Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25,551 USDT | −1,70% | 80,08 M | −63,96% | 26,259 USDT | 25,411 USDT | 2,25 M | Sat |
ETCUSDTEthereum Classic / Tether USD | HTX | 25,5689 USDT | −1,14% | 15,13 M | −8,53% | 25,8738 USDT | 25,5590 USDT | 44,02 K | Sat |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25,577 USDT | −1,65% | 13,28 M | −7,68% | 26,278 USDT | 25,457 USDT | 352,82 K | Sat |
ETCUSDTEthereum Classic / TetherUS | Binance | 25,58 USDT | −1,62% | 12,53 M | −74,20% | 26,27 USDT | 25,45 USDT | 356,98 K | Sat |
ETCKRWEthereum Classic / KRW | UpBit | 38.910,0 KRW | −1,52% | 10,97 M | −63,29% | 39.770,0 KRW | 38.730,0 KRW | 336,79 K | Sat |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 25,552 USDT | −1,69% | 4,25 M | −60,16% | 26,259 USDT | 25,427 USDT | 117,69 K | Sat |
ETCUSDTEthereum Classic / USDT | MEXC | 25,57 USDT | −1,62% | 2,95 M | −54,69% | 26,27 USDT | 25,45 USDT | 79,82 K | Sat |
ETCUSDEthereum Classic / US Dollar | Coinbase | 25,58 USD | −1,58% | 2,65 M | −49,47% | 26,26 USD | 25,44 USD | 73,67 K | Sat |
ETCUSDCEthereum Classic / USDC | Coinbase | 25,58 USDC | −1,54% | 2,64 M | −49,85% | 26,26 USDC | 25,44 USDC | 73,05 K | Sat |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38.890 KRW | −1,54% | 2,43 M | −61,02% | 39.790 KRW | 38.720 KRW | 77,84 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25,6042 USDT | −1,27% | 450,4 K | −59,54% | 26,2300 USDT | 25,4821 USDT | 13,95 K | Sat |
ETCUSDTEthereum Classic / Tether | KuCoin | 25,5723 USDT | −1,58% | 414,08 K | −65,51% | 26,2527 USDT | 25,4461 USDT | 13,49 K | Sat |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002491 BTC | −2,16% | 398,33 K | −76,50% | 0,0002554 BTC | 0,0002491 BTC | 11,4 K | Sat |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 25,58 USDT | −1,62% | 388,75 K | −48,83% | 26,28 USDT | 25,44 USDT | 11,28 K | Sat |
ETCUSDEthereum Classic / US Dollar | Binance | 25,5933535 USD | −1,59% | 383,79 K | −76,80% | 26,2831816 USD | 25,4576054 USD | 11,4 K | Sat |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 916,3 TRY | −1,18% | 166,98 K | −76,32% | 940,5 TRY | 908,7 TRY | 5,19 K | Sat |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002492 BTC | −1,97% | 123,64 K | −69,96% | 0,0002558 BTC | 0,0002488 BTC | 3,43 K | Sat |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.100,4755 UAH | −1,72% | 108,67 K | −54,09% | 1.131,6641 UAH | 1.095,8730 UAH | 3,33 K | Sat |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25,5390 USDT | −1,75% | 95,9 K | −99,15% | 26,2380 USDT | 25,4780 USDT | 3,26 K | Sat |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 25,628 USD | −1,05% | 94,86 K | −87,88% | 26,250 USD | 25,551 USD | 3,05 K | Sat |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000250 BTC | −1,57% | 87,29 K | −12,74% | 0,000255 BTC | 0,000249 BTC | 2,38 K | Sat |
ETCUSDEthereum Classic / Dollar | Bitfinex | 25,701 USD | −1,06% | 75,34 K | −80,88% | 26,244 USD | 25,481 USD | 2,25 K | Sat |
ETCEUREthereum Classic / Euro | Bitvavo | 24,650 EUR | −0,69% | 72,08 K | −69,88% | 25,131 EUR | 24,419 EUR | 1,61 K | Sat |
ETCUSDEthereum Classic / USD | Crypto.com | 25,625 USD | −1,18% | 60,67 K | −70,93% | 26,217 USD | 25,542 USD | 1,46 K | Sat |
ETCETHEthereum Classic / Ethereum | Binance | 0,00810 ETH | −0,86% | 53,75 K | −73,42% | 0,00819 ETH | 0,00805 ETH | 1,3 K | Al |
ETCEUREthereum Classic / Euro | Coinbase | 24,68 EUR | −0,80% | 51,23 K | −91,46% | 25,18 EUR | 24,41 EUR | 1,19 K | Sat |
ETCTRYEthereum Classic / Turkish Lira | Binance | 919,1 TRY | −0,48% | 38,54 K | −38,35% | 939,5 TRY | 911,5 TRY | 1,38 K | Sat |
ETCEUREthereum Classic / Euro | Kraken | 24,793 EUR | −0,64% | 34,08 K | −96,38% | 25,103 EUR | 24,479 EUR | 1,22 K | Sat |
ETCUSDTEthereum Classic / Tether | Crypto.com | 25,735 USDT | −0,81% | 20,05 K | −92,97% | 25,972 USDT | 25,451 USDT | 607 | Sat |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002496 BTC | −1,24% | 14,23 K | −55,42% | 0,0002535 BTC | 0,0002496 BTC | 260 | Sat |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002495 BTC | −2,00% | 13,12 K | −23,93% | 0,0002557 BTC | 0,0002488 BTC | 399 | Sat |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03816 BNB | −0,18% | 12,56 K | −73,61% | 0,03853 BNB | 0,03783 BNB | 386 | Sat |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000250 BTC | −2,34% | 10,59 K | −33,42% | 0,000256 BTC | 0,000250 BTC | 400 | Sat |
ETCUSTEthereum Classic / UST | Bitfinex | 25,69200000 USDT | −0,43% | 10,05 K | −89,89% | 26,05200000 USDT | 25,61000000 USDT | 105 | Sat |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25,12 USDT | −0,71% | 9,22 K | −2,54% | 26,25 USDT | 25,02 USDT | 238 | Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00024935 BTC | −1,64% | 6,55 K | −47,03% | 0,00025483 BTC | 0,00024904 BTC | 228 | Sat |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,008133 ETH | −0,68% | 4,71 K | −3,39% | 0,008170 ETH | 0,008062 ETH | 15 | Al |
ETCGBPEthereum Classic / British Pound | Coinbase | 20,71 GBP | −0,72% | 3,36 K | −87,41% | 21,06 GBP | 20,52 GBP | 105 | Sat |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 25,4914 USDC | −1,19% | 3,07 K | −81,09% | 26,1262 USDC | 25,3782 USDC | 82 | Sat |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 25,7343 USDC | −1,01% | 2,55 K | −71,30% | 26,2181 USDC | 25,5710 USDC | 41 | Sat |
ETCBTCEthereum Classic / BTC | UpBit | 0,000250000 BTC | −1,90% | 2,36 K | −80,01% | 0,000251800 BTC | 0,000250000 BTC | 91 | Sat |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000251 BTC | −1,95% | 2,19 K | −47,78% | 0,000256 BTC | 0,000249 BTC | 56 | Sat |
ETCUSDEthereum Classic / US Dollar | Poloniex | 25,800270 USD | −1,11% | 1,78 K | −54,87% | 26,242468 USD | 25,448450 USD | 56 | Sat |
ETCUSDTEthereum Classic / Tether | HitBTC | 15,20000 USDT | +13,76% | 1,35 K | +34,38% | 16,42000 USDT | 13,36120 USDT | 13 | Al |
ETCETHEthereum Classic / Ethereum | Kraken | 0,008153 ETH | −0,57% | 976 | −94,01% | 0,008154 ETH | 0,008153 ETH | 2 | Al |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002492 BTC | −2,50% | 887 | −82,60% | 0,0002547 BTC | 0,0002492 BTC | 32 | Sat |
ETCUSDTEthereum Classic / USDT | UpBit | 25,7100 USDT | −0,73% | 741 | −57,69% | 26,0000 USDT | 25,7100 USDT | 1 | Sat |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010234 ETH | −75,04% | 648 | +48,22% | 0,0042587 ETH | 0,0010234 ETH | 39 | Sat |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0001482 BTC | +95,51% | 636 | +595,07% | 0,0001482 BTC | 0,0001450 BTC | 4 | Güçlü al |
ETCUSDEthereum Classic / US Dollar | HitBTC | 15,1949282 USD | +99,38% | 607 | +591,35% | 15,2203125 USD | 14,9217804 USD | 4 | Güçlü al |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00796 ETH | −0,13% | 371 | −59,32% | 0,00797 ETH | 0,00796 ETH | 11 | Sat |
ETCFDUSDEthereum Classic / FDUSD | Binance | 25,58 FDUSD | −1,50% | 0 | — | 26,26 FDUSD | 25,47 FDUSD | 9,15 K | Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25,56 USDT | −1,69% | — | — | 26,27 USDT | 25,44 USDT | 2,6 M | Sat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 25,5476 USDT | −1,71% | — | — | 26,2578 USDT | 25,4296 USDT | 146,27 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25,56 USDT | −1,69% | — | — | 26,29 USDT | 25,45 USDT | 153,1 K | Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25,571 USDT | −1,62% | — | — | 26,264 USDT | 25,440 USDT | 457,07 K | Sat |