Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 22.838 USDT | −1.92% | 65.035 M | +8.16% | 23.332 USDT | 22.609 USDT | 980.418 K | Sat |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.8511 USDT | −0.70% | 17.269 M | −5.83% | 23.3416 USDT | 22.6704 USDT | 458.924 K | Sat |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 22.8547 USDT | −1.87% | 13.591 M | +156.42% | 23.3449 USDT | 22.6501 USDT | 257.807 K | Sat |
ETCKRWEthereum Classic / KRW | UPBIT | 32230.0 KRW | −1.53% | 7.453 M | −10.22% | 32830.0 KRW | 32000.0 KRW | 135.932 K | Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 22.84 USDT | −1.93% | 6.24 M | −33.53% | 23.34 USDT | 22.64 USDT | 100.012 K | Sat |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 22.846 USDT | −1.89% | 3.47 M | −2.40% | 23.340 USDT | 22.655 USDT | 49.646 K | Sat |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32220 KRW | −1.53% | 1.597 M | −18.03% | 32810 KRW | 32000 KRW | 21.391 K | Sat |
ETCUSDTEthereum Classic / USDT | MEXC | 22.85 USDT | −1.93% | 600.279 K | +141.51% | 23.35 USDT | 22.68 USDT | 2.524 K | Sat |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003750 BTC | +0.05% | 556.743 K | −22.16% | 0.0003766 BTC | 0.0003729 BTC | 8.724 K | Sat |
ETCUSDEthereum Classic / US Dollar | BINANCE | 22.8560259 USD | −1.76% | 536.223 K | −24.23% | 23.3506181 USD | 22.6572554 USD | 8.682 K | Sat |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.41 USD | +0.10% | 301.408 K | −0.08% | 24.42 USD | 24.07 USD | 3.784 K | Sat |
ETCUSDTEthereum Classic / Tether | KUCOIN | 22.8672 USDT | −1.97% | 144.396 K | −32.57% | 23.3325 USDT | 22.6697 USDT | 2.762 K | Sat |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003748 BTC | −0.13% | 90.745 K | +9.79% | 0.0003764 BTC | 0.0003732 BTC | 1.19 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 22.8432 USDT | −1.90% | 80.22 K | +7.24% | 23.3247 USDT | 22.6631 USDT | 508 | Sat |
ETCUSDTEthereum Classic / Tether | — | 22.866 USDT | −1.87% | 60.71 K | +70.41% | 23.343 USDT | 22.707 USDT | 2.103 K | Sat |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003744 BTC | −0.16% | 40.832 K | −5.97% | 0.0003767 BTC | 0.0003727 BTC | 527 | Sat |
ETCUSDEthereum Classic / USD | — | 22.838 USD | −1.82% | 39.676 K | +105.77% | 23.309 USD | 22.671 USD | 1.281 K | Sat |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 22.834 USD | −1.75% | 23.066 K | −84.89% | 23.270 USD | 22.649 USD | 594 | Sat |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 746.4 TRY | −1.85% | 10.254 K | +27.52% | 761.9 TRY | 746.0 TRY | 10 | Sat |
ETCUSDEthereum Classic / Dollar | BITFINEX | 22.854 USD | −1.94% | 10.195 K | −74.94% | 23.333 USD | 22.748 USD | 46 | Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 22.74 USDT | −1.94% | 9.087 K | −51.97% | 23.28 USDT | 22.66 USDT | 128 | Sat |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373400 BTC | 0.00% | 8.226 K | +206.77% | 0.000373400 BTC | 0.000373400 BTC | 3 | Sat |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037515 BTC | −0.56% | 8.16 K | +8.72% | 0.00037942 BTC | 0.00037039 BTC | 109 | Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037498 BTC | +0.02% | 6.82 K | −22.94% | 0.00037624 BTC | 0.00037263 BTC | 60 | Sat |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 746.8 TRY | −1.75% | 4.504 K | −75.99% | 761.7 TRY | 742.8 TRY | 47 | Sat |
ETCEUREthereum Classic / Euro | KRAKEN | 21.294 EUR | −1.43% | 4.081 K | −91.66% | 21.644 EUR | 21.103 EUR | 84 | Sat |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1038.0814 UAH | −1.99% | 3.984 K | −84.95% | 1057.8330 UAH | 1030.8151 UAH | 42 | Sat |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003743 BTC | −0.16% | 3.876 K | +82.57% | 0.0003764 BTC | 0.0003726 BTC | 95 | Sat |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04024 BNB | +0.25% | 3.268 K | −32.29% | 0.04040 BNB | 0.03994 BNB | 37 | Sat |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 22.8151 USDC | −2.18% | 2.224 K | −10.99% | 23.3232 USDC | 22.7718 USDC | 30 | Sat |
ETCUSTEthereum Classic / UST | BITFINEX | 22.85200000 USDT | −1.86% | 1.394 K | −87.90% | 23.32100000 USDT | 22.67200000 USDT | 19 | Sat |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −0.00% | 1.008 K | −27.10% | 22.9280 USDT | 22.9280 USDT | 19 | Sat |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000375 BTC | +0.27% | 839 | −62.88% | 0.000375 BTC | 0.000375 BTC | 1 | Sat |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00679 ETH | +0.15% | 671 | −98.75% | 0.00681 ETH | 0.00678 ETH | 6 | Sat |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003757 BTC | +0.16% | 589 | −74.99% | 0.0003766 BTC | 0.0003738 BTC | 12 | Sat |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000370 BTC | 0.00% | 551 | −18.87% | 0.000370 BTC | 0.000369 BTC | 2 | Sat |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.355984 USD | +0.14% | 496 | −13.61% | 23.355984 USD | 23.259738 USD | 2 | Sat |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006798 ETH | −0.19% | 462 | −89.27% | 0.006820 ETH | 0.006782 ETH | 18 | Sat |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 22.8250 USDC | −1.67% | 432 | −81.20% | 23.2036 USDC | 22.7236 USDC | 4 | Sat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Al |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006823 ETH | +0.44% | 279 | −29.10% | 0.006823 ETH | 0.006803 ETH | 6 | Sat |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | Sat |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | Sat |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | Sat |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00662 ETH | 0.00% | 20 | −97.89% | 0.00722 ETH | 0.00661 ETH | 1 | Sat |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.57% | 9 | −89.78% | 7.02402 USDT | 6.48569 USDT | 1 | Sat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 22.86 FDUSD | −1.76% | 0 | — | 23.31 FDUSD | 22.65 FDUSD | 500 | Sat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 22.8407 USDT | −1.91% | — | — | 23.3266 USDT | 22.6349 USDT | 42.89 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 22.85 USDT | −1.85% | — | — | 23.34 USDT | 22.65 USDT | 57.538 K | Sat |