Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26,594 USDT | +4,78% | 268,86 M | +72,32% | 27,426 USDT | 24,622 USDT | 6,4 M | Al |
ETCKRWEthereum Classic / KRW | UpBit | 37.480,0 KRW | +4,20% | 87,9 M | +87,68% | 38.630,0 KRW | 35.030,0 KRW | 2,65 M | Al |
ETCUSDTEthereum Classic / TetherUS | Binance | 26,58 USDT | +4,77% | 59,87 M | +112,54% | 27,42 USDT | 24,62 USDT | 1,42 M | Al |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26,5851 USDT | +4,78% | 26,69 M | +313,43% | 27,4149 USDT | 24,6248 USDT | 639,97 K | Al |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 37.550 KRW | +4,74% | 20,44 M | +107,38% | 38.630 KRW | 35.010 KRW | 554,53 K | Al |
ETCUSDTEthereum Classic / Tether USD | HTX | 26,5850 USDT | +1,93% | 16,12 M | +5,46% | 27,3877 USDT | 24,6278 USDT | 510,35 K | Al |
ETCUSDTEthereum Classic / USDT | MEXC | 26,57 USDT | +4,69% | 16,12 M | +231,96% | 27,42 USDT | 24,62 USDT | 405,96 K | Al |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26,821 USDT | +5,59% | 13,35 M | −1,92% | 27,416 USDT | 24,955 USDT | 271,36 K | Al |
ETCUSDEthereum Classic / US Dollar | Coinbase | 26,59 USD | +4,69% | 7,17 M | +61,25% | 27,41 USD | 24,67 USD | 167,7 K | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26,5753 USDT | +4,69% | 2,97 M | +251,70% | 27,3313 USDT | 24,6553 USDT | 37,03 K | Al |
ETCUSDEthereum Classic / US Dollar | Binance | 26,5707251 USD | +4,68% | 2,61 M | +128,39% | 27,3997236 USD | 24,6583721 USD | 66,48 K | Al |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002713 BTC | +0,82% | 2,55 M | +125,39% | 0,0002822 BTC | 0,0002618 BTC | 66,48 K | Sat |
ETCUSDTEthereum Classic / Tether | KuCoin | 26,5889 USDT | +4,67% | 1,88 M | +204,61% | 27,3800 USDT | 24,6274 USDT | 37,74 K | Al |
ETCEUREthereum Classic / Euro | Coinbase | 25,23 EUR | +5,21% | 1,14 M | +484,40% | 25,87 EUR | 23,37 EUR | 37,08 K | Al |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 919,1 TRY | +4,50% | 1,09 M | +126,65% | 948,2 TRY | 852,8 TRY | 25,43 K | Al |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26,534 USDT | +4,24% | 681,96 K | +151,73% | 27,391 USDT | 24,650 USDT | 8,85 K | Al |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26,514 USD | +4,29% | 514,74 K | +7,53% | 27,345 USD | 24,665 USD | 10,4 K | Al |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26,543 USD | +4,50% | 411,36 K | +48,95% | 27,412 USD | 24,700 USD | 9,33 K | Al |
ETCTRYEthereum Classic / Turkish Lira | Binance | 914,8 TRY | +3,51% | 376,73 K | +120,01% | 947,8 TRY | 858,2 TRY | 10,4 K | Al |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002715 BTC | +0,07% | 366,02 K | −47,52% | 0,0002824 BTC | 0,0002617 BTC | 10,57 K | Sat |
ETCEUREthereum Classic / Euro | Kraken | 25,200 EUR | +4,84% | 292,78 K | +245,08% | 25,865 EUR | 23,387 EUR | 7,35 K | Al |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,04359 BNB | +4,28% | 212,78 K | +167,45% | 0,04491 BNB | 0,04151 BNB | 5,57 K | Al |
ETCUSDEthereum Classic / USD | Crypto.com | 26,610 USD | +4,24% | 192,97 K | +124,08% | 27,351 USD | 24,647 USD | 3,1 K | Al |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.143,6617 UAH | +4,81% | 143,33 K | +68,24% | 1.177,8245 UAH | 1.059,2964 UAH | 3,2 K | Al |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000271 BTC | +0,37% | 140,38 K | +212,93% | 0,000281 BTC | 0,000263 BTC | 2,94 K | Sat |
ETCETHEthereum Classic / Ethereum | Binance | 0,00844 ETH | +2,06% | 110,17 K | +250,68% | 0,00877 ETH | 0,00811 ETH | 3,18 K | Al |
ETCUSTEthereum Classic / UST | Bitfinex | 26,69600000 USDT | +5,03% | 108,02 K | +409,13% | 27,11400000 USDT | 24,67800000 USDT | 2,15 K | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002718 BTC | +0,94% | 81,57 K | +188,03% | 0,0002798 BTC | 0,0002620 BTC | 2,2 K | Sat |
ETCBTCEthereum Classic / BTC | UpBit | 0,000269500 BTC | +0,54% | 37,64 K | +104,79% | 0,000280840 BTC | 0,000259040 BTC | 1,21 K | Sat |
ETCGBPEthereum Classic / British Pound | Coinbase | 20,97 GBP | +4,12% | 37,42 K | +45,39% | 21,50 GBP | 19,75 GBP | 1,01 K | Al |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00027238 BTC | +0,82% | 29,09 K | −18,65% | 0,00027784 BTC | 0,00026230 BTC | 449 | Sat |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26,41 USDT | +3,98% | 28,9 K | +60,31% | 27,37 USDT | 24,63 USDT | 704 | Al |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002713 BTC | +0,89% | 18,85 K | +55,39% | 0,0002800 BTC | 0,0002619 BTC | 459 | Sat |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,008470 ETH | +2,37% | 17,11 K | +133,01% | 0,008748 ETH | 0,008120 ETH | 580 | Al |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 26,5470 USDC | +4,36% | 16,63 K | +807,64% | 27,1707 USDC | 24,6648 USDC | 451 | Al |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 26,6367 USDC | +5,33% | 8,46 K | +154,99% | 26,9020 USDC | 24,7287 USDC | 43 | Al |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002713 BTC | +0,56% | 6,57 K | +290,93% | 0,0002809 BTC | 0,0002635 BTC | 179 | Sat |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000272 BTC | +0,74% | 5,41 K | −51,45% | 0,000280 BTC | 0,000263 BTC | 167 | Sat |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27,562061 USD | +7,19% | 5,1 K | −63,00% | 27,562061 USD | 25,013702 USD | 80 | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000283 BTC | +3,66% | 5,03 K | −63,20% | 0,000283 BTC | 0,000265 BTC | 80 | Al |
ETCETHEthereum Classic / Ethereum | Kraken | 0,008456 ETH | +2,37% | 4,96 K | +50,46% | 0,008745 ETH | 0,008145 ETH | 85 | Al |
ETCUSDTEthereum Classic / USDT | UpBit | 26,5300 USDT | +7,02% | 3,89 K | −55,86% | 27,0700 USDT | 25,0300 USDT | 42 | Güçlü al |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00844 ETH | +5,50% | 286 | +22,29% | 0,00844 ETH | 0,00844 ETH | 0 | Güçlü al |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,43753 USDT | +3,00% | 88 | −85,70% | 6,43753 USDT | 6,43753 USDT | 0 | Al |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010613 ETH | −0,01% | 16 | 0,00% | 0,0010615 ETH | 0,0010613 ETH | 5 | Sat |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7,5782713 USD | +77,36% | 3 | 0,00% | 7,5782713 USD | 7,5782713 USD | 0 | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000799 BTC | +72,57% | 3 | 0,00% | 0,0000799 BTC | 0,0000799 BTC | 0 | Nötr |
ETCFDUSDEthereum Classic / FDUSD | Binance | 26,66 FDUSD | +4,88% | 0 | — | 27,47 FDUSD | 24,69 FDUSD | 11,37 K | Al |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 26,5991 USDT | +4,82% | — | — | 27,4132 USDT | 24,6261 USDT | 246,92 K | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26,60 USDT | +4,85% | — | — | 27,39 USDT | 24,63 USDT | 586,16 K | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26,609 USDT | +4,86% | — | — | 27,422 USDT | 24,620 USDT | 8,04 M | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26,578 USDT | +4,72% | — | — | 27,384 USDT | 24,580 USDT | 1,76 M | Al |