Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27,914 USDT | −5,85% | 331,76 M | −25,69% | 30,676 USDT | 27,165 USDT | 9,95 M | Al |
ETCKRWEthereum Classic / KRW | UpBit | 38.650,0 KRW | −6,44% | 135,52 M | −38,96% | 42.460,0 KRW | 37.350,0 KRW | 4,37 M | Al |
ETCUSDTEthereum Classic / TetherUS | Binance | 27,93 USDT | −5,67% | 68,17 M | −28,45% | 30,64 USDT | 27,17 USDT | 2,06 M | Al |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,9026 USDT | −5,75% | 44,17 M | −42,09% | 30,6352 USDT | 27,1805 USDT | 1,43 M | Al |
ETCUSDTEthereum Classic / USDT | MEXC | 27,94 USDT | −5,74% | 31,51 M | −30,92% | 30,65 USDT | 27,18 USDT | 980,89 K | Al |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38.690 KRW | −6,30% | 29,44 M | −26,34% | 42.530 KRW | 37.410 KRW | 961,37 K | Al |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,9011 USDT | +2,18% | 19,92 M | −4,27% | 28,0970 USDT | 27,1927 USDT | 76,4 K | Al |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,913 USDT | −7,03% | 12,29 M | −25,98% | 30,688 USDT | 27,193 USDT | 354,27 K | Al |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27,93 USD | −5,80% | 10,23 M | −41,43% | 30,67 USD | 27,20 USD | 289,29 K | Al |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002897 BTC | −4,48% | 3,61 M | −17,94% | 0,0003119 BTC | 0,0002821 BTC | 106,66 K | Al |
ETCUSDEthereum Classic / US Dollar | Binance | 27,8727171 USD | −5,93% | 3,58 M | −18,13% | 30,6311673 USD | 27,2103354 USD | 106,66 K | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,9030 USDT | −5,71% | 2,15 M | −30,42% | 30,5834 USDT | 27,2392 USDT | 59,88 K | Al |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,8854 USDT | −5,91% | 1,49 M | −50,87% | 30,6477 USDT | 27,1603 USDT | 42,3 K | Al |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002897 BTC | −4,39% | 915,13 K | +14,43% | 0,0003085 BTC | 0,0002840 BTC | 27,55 K | Al |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27,933 USD | −5,74% | 718,14 K | −52,13% | 30,615 USD | 27,246 USD | 22,21 K | Al |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 968,8 TRY | −5,61% | 697,82 K | −40,91% | 1.055,9 TRY | 942,6 TRY | 20,36 K | Al |
ETCEUREthereum Classic / Euro | Coinbase | 26,61 EUR | −5,74% | 670,71 K | −56,00% | 29,29 EUR | 25,91 EUR | 19,94 K | Al |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27,886 USD | −5,70% | 596,25 K | −45,35% | 30,558 USD | 27,150 USD | 18,73 K | Al |
ETCTRYEthereum Classic / Turkish Lira | Binance | 967,4 TRY | −6,04% | 476,85 K | −9,29% | 1.054,5 TRY | 944,2 TRY | 12,09 K | Al |
ETCETHEthereum Classic / Ethereum | Binance | 0,00841 ETH | −3,56% | 395,61 K | −50,98% | 0,00893 ETH | 0,00827 ETH | 13,23 K | Al |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000290 BTC | −4,29% | 186,74 K | −77,48% | 0,000311 BTC | 0,000283 BTC | 5,51 K | Al |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,868 USDT | −5,91% | 184,25 K | −54,86% | 30,616 USDT | 27,247 USDT | 5,62 K | Al |
ETCUSTEthereum Classic / UST | Bitfinex | 27,54900000 USDT | −7,19% | 176,87 K | +105,86% | 30,34800000 USDT | 27,25000000 USDT | 6,26 K | Al |
ETCEUREthereum Classic / Euro | Kraken | 26,653 EUR | −5,52% | 151,6 K | −12,73% | 29,244 EUR | 25,994 EUR | 4,3 K | Al |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,04287 BNB | −5,66% | 141,84 K | −38,09% | 0,04637 BNB | 0,04244 BNB | 4,47 K | Al |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.204,5366 UAH | −5,68% | 124,44 K | −39,63% | 1.320,4250 UAH | 1.172,9162 UAH | 3,17 K | Al |
ETCUSDEthereum Classic / USD | Crypto.com | 27,940 USD | −5,51% | 104,18 K | −77,44% | 30,662 USD | 27,225 USD | 2,35 K | Al |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,86 USDT | −5,85% | 98,64 K | +5,73% | 30,42 USDT | 27,37 USDT | 2,77 K | Al |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002899 BTC | −4,69% | 73,48 K | −50,07% | 0,0003116 BTC | 0,0002824 BTC | 2,35 K | Al |
ETCGBPEthereum Classic / British Pound | Coinbase | 22,19 GBP | −5,29% | 55,35 K | −95,26% | 24,24 GBP | 21,09 GBP | 1,6 K | Al |
ETCBTCEthereum Classic / BTC | UpBit | 0,000286690 BTC | −5,52% | 43,63 K | −52,05% | 0,000313730 BTC | 0,000283940 BTC | 1,34 K | Al |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000290 BTC | −4,92% | 25,21 K | −81,40% | 0,000312 BTC | 0,000283 BTC | 841 | Al |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00029104 BTC | −4,28% | 22,86 K | −60,59% | 0,00031118 BTC | 0,00028300 BTC | 659 | Al |
ETCETHEthereum Classic / Ethereum | Kraken | 0,008396 ETH | −3,91% | 19,14 K | +52,94% | 0,008942 ETH | 0,008327 ETH | 280 | Al |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 28,0243 USDC | −5,26% | 15,97 K | +67,51% | 30,7193 USDC | 27,3329 USDC | 460 | Al |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,008426 ETH | −3,26% | 13,78 K | −51,63% | 0,008920 ETH | 0,008282 ETH | 452 | Al |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002905 BTC | −4,19% | 13,43 K | −53,23% | 0,0003111 BTC | 0,0002833 BTC | 379 | Al |
ETCUSDTEthereum Classic / USDT | UpBit | 27,0200 USDT | −9,33% | 12,89 K | −6,86% | 30,2800 USDT | 27,0200 USDT | 453 | Al |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002913 BTC | −4,59% | 5,47 K | −79,44% | 0,0003114 BTC | 0,0002841 BTC | 162 | Al |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000291 BTC | −4,90% | 4 K | −93,40% | 0,000314 BTC | 0,000285 BTC | 139 | Al |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28,057978 USD | −6,04% | 3,94 K | −93,19% | 30,800511 USD | 27,411215 USD | 139 | Al |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27,9610 USDC | −5,53% | 3,04 K | −12,64% | 30,5594 USDC | 27,3804 USDC | 84 | Al |
ETCUSDTEthereum Classic / Tether | HitBTC | 7,11084 USDT | +2,11% | 797 | +307,25% | 7,11084 USDT | 6,90000 USDT | 54 | Güçlü al |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00842 ETH | −5,82% | 235 | +121,77% | 0,00909 ETH | 0,00831 ETH | 8 | Al |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000700 BTC | +90,74% | 175 | +354,35% | 0,0000700 BTC | 0,0000700 BTC | 2 | Sat |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6,8865748 USD | +91,60% | 174 | +353,05% | 6,8865748 USD | 6,8865748 USD | 2 | Al |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0011000 ETH | +3,65% | 2 | +6.030,82% | 0,0011000 ETH | 0,0011000 ETH | 1 | Sat |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27,95 FDUSD | −5,83% | 0 | — | 30,70 FDUSD | 27,28 FDUSD | 18,87 K | Al |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27,9540 USDT | −5,70% | — | — | 30,6693 USDT | 27,1819 USDT | 448,52 K | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,89 USDT | −5,84% | — | — | 30,64 USDT | 27,17 USDT | 724,3 K | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27,931 USDT | −5,75% | — | — | 30,672 USDT | 27,165 USDT | 13,12 M | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27,920 USDT | −5,82% | — | — | 30,664 USDT | 27,187 USDT | 2,44 M | Al |