Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22,594 USDT | −1,88% | 192,277 M | +10,05% | 23,572 USDT | 22,244 USDT | 4,098 M | Al |
ETCUSDTEthereum Classic / USDT | MEXC | 22,59 USDT | −1,83% | 72,11 M | +132,60% | 23,54 USDT | 22,22 USDT | 1,039 M | Al |
ETCKRWEthereum Classic / KRW | UpBit | 31.690,0 KRW | −0,60% | 50,35 M | +7,14% | 32.900,0 KRW | 30.820,0 KRW | 1,402 M | Al |
ETCUSDTEthereum Classic / TetherUS | Binance | 22,58 USDT | −1,87% | 43,352 M | −4,55% | 23,55 USDT | 22,22 USDT | 868,433 K | Al |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22,5751 USDT | −1,91% | 22,907 M | +20,54% | 23,5426 USDT | 22,2250 USDT | 370,12 K | Al |
ETCUSDTEthereum Classic / Tether USD | HTX | 22,5732 USDT | −2,81% | 21,832 M | +28,30% | 24,1439 USDT | 21,9846 USDT | 873,91 K | Al |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22,584 USDT | −1,82% | 17,959 M | +47,92% | 23,526 USDT | 22,231 USDT | 461,375 K | Al |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31.690 KRW | −0,72% | 15,92 M | +0,87% | 32.900 KRW | 30.920 KRW | 360,972 K | Al |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22,58 USD | −2,17% | 5,747 M | +5,10% | 23,65 USD | 22,23 USD | 97,768 K | Al |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002753 BTC | −4,04% | 2,691 M | +21,35% | 0,0002883 BTC | 0,0002751 BTC | 45,408 K | Sat |
ETCUSDTEthereum Classic / Tether | KuCoin | 22,5648 USDT | −2,14% | 2,26 M | +19,63% | 23,5432 USDT | 22,2301 USDT | 42,123 K | Al |
ETCUSDEthereum Classic / US Dollar | Binance | 22,5873388 USD | −1,90% | 2,228 M | −26,95% | 23,5515731 USD | 22,2559374 USD | 45,831 K | Al |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002759 BTC | −3,60% | 2,177 M | −27,70% | 0,0002883 BTC | 0,0002747 BTC | 45,833 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22,5615 USDT | −2,05% | 1,687 M | −15,41% | 23,4946 USDT | 22,2731 USDT | 27,049 K | Al |
ETCUSTEthereum Classic / UST | Bitfinex | 22,56700000 USDT | −2,24% | 852,065 K | +307,20% | 23,42400000 USDT | 22,29900000 USDT | 34,734 K | Al |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22,540 USD | −2,42% | 758,656 K | +51,40% | 23,508 USD | 22,257 USD | 24,738 K | Al |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22,532 USD | −2,45% | 709,686 K | +24,23% | 23,514 USD | 22,358 USD | 12,049 K | Al |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 777,7 TRY | −1,69% | 498,041 K | −4,13% | 803,6 TRY | 763,6 TRY | 11,18 K | Al |
ETCEUREthereum Classic / Euro | Coinbase | 21,17 EUR | −1,21% | 419,004 K | +75,53% | 21,92 EUR | 20,76 EUR | 5,497 K | Al |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000275 BTC | −4,18% | 306,24 K | +24,84% | 0,000288 BTC | 0,000275 BTC | 3,369 K | Sat |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22,562 USDT | −2,54% | 208,885 K | −25,35% | 23,460 USDT | 22,362 USDT | 3,97 K | Al |
ETCETHEthereum Classic / Ethereum | Binance | 0,00717 ETH | −0,83% | 207,783 K | +182,72% | 0,00735 ETH | 0,00712 ETH | 5,056 K | Güçlü Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00027552 BTC | −4,14% | 148,868 K | +1,92% | 0,00029041 BTC | 0,00027472 BTC | 1,692 K | Sat |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002758 BTC | −3,72% | 145,376 K | −32,96% | 0,0002879 BTC | 0,0002750 BTC | 2,431 K | Sat |
ETCUSDEthereum Classic / USD | Crypto.com | 22,582 USD | −1,96% | 139,642 K | +46,94% | 23,546 USD | 22,251 USD | 1,941 K | Al |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000276 BTC | −4,17% | 132,484 K | +250,20% | 0,000287 BTC | 0,000276 BTC | 184 | Sat |
ETCGBPEthereum Classic / British Pound | Coinbase | 17,54 GBP | −1,57% | 113,326 K | +5,59% | 18,21 GBP | 17,43 GBP | 3,297 K | Al |
ETCEUREthereum Classic / Euro | Kraken | 21,122 EUR | −1,58% | 112,277 K | −49,26% | 21,891 EUR | 20,843 EUR | 1,049 K | Al |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 968,9497 UAH | −1,91% | 85,083 K | +0,28% | 1.008,4946 UAH | 954,5365 UAH | 1,79 K | Al |
ETCTRYEthereum Classic / Turkish Lira | Binance | 775,5 TRY | −1,93% | 84,479 K | +2,12% | 800,5 TRY | 767,3 TRY | 1,191 K | Al |
ETCBTCEthereum Classic / BTC | UpBit | 0,000272690 BTC | −4,17% | 70,931 K | −52,59% | 0,000288320 BTC | 0,000272600 BTC | 2,146 K | Sat |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03650 BNB | −0,49% | 53,37 K | −43,83% | 0,03693 BNB | 0,03593 BNB | 755 | Al |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,007147 ETH | −1,50% | 37,767 K | +38,69% | 0,007350 ETH | 0,007130 ETH | 745 | Güçlü Sat |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22,5548 USDC | −1,97% | 26,026 K | +57,11% | 23,4495 USDC | 21,6461 USDC | 742 | Al |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002764 BTC | −3,53% | 18,837 K | +71,30% | 0,0002881 BTC | 0,0002750 BTC | 292 | Sat |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22,68 USDT | −1,09% | 18,463 K | −38,00% | 23,53 USDT | 22,08 USDT | 272 | Al |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22,4824 USDC | −2,08% | 15,439 K | +187,41% | 23,4633 USDC | 22,3105 USDC | 176 | Al |
ETCETHEthereum Classic / Ethereum | Kraken | 0,007109 ETH | −2,32% | 12,565 K | +76,56% | 0,007316 ETH | 0,007005 ETH | 435 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002762 BTC | −3,66% | 7,288 K | −44,99% | 0,0002883 BTC | 0,0002756 BTC | 139 | Sat |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000277 BTC | −2,46% | 6,471 K | +77,30% | 0,000288 BTC | 0,000277 BTC | 72 | Nötr |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22,793491 USD | −0,25% | 6,36 K | +76,43% | 23,381009 USD | 22,307217 USD | 72 | Al |
ETCUSDTEthereum Classic / USDT | UpBit | 22,5900 USDT | −2,71% | 1,732 K | +41,46% | 23,7600 USDT | 22,3600 USDT | 56 | Al |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00716 ETH | −4,15% | 169 | −68,63% | 0,00723 ETH | 0,00696 ETH | 7 | Sat |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10001 USDT | −0,00% | 105 | −42,83% | 6,10018 USDT | 6,10001 USDT | 13 | Güçlü Sat |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6,0852069 USD | −0,56% | 61 | +611,78% | 6,7980990 USD | 6,0687520 USD | 9 | Sat |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000747 BTC | −1,97% | 60 | +239,31% | 0,0000846 BTC | 0,0000747 BTC | 9 | Sat |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010614 ETH | 0,00% | 6 | +4,22% | 0,0010614 ETH | 0,0010614 ETH | 0 | Sat |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22,59 FDUSD | −2,04% | 0 | — | 23,56 FDUSD | 22,29 FDUSD | 5,593 K | Al |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22,5906 USDT | −1,90% | — | — | 23,5680 USDT | 22,2353 USDT | 267,673 K | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22,590 USDT | −1,83% | — | — | 23,572 USDT | 22,220 USDT | 5,435 M | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22,58 USDT | −1,83% | — | — | 23,53 USDT | 22,24 USDT | 335,487 K | Al |