Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.998 USDT | +0.40% | 176.436 M | +31.18% | 27.522 USDT | 26.769 USDT | 2.792 M | Nötr |
ETCKRWEthereum Classic / KRW | UPBIT | 38260.0 KRW | +0.24% | 38.967 M | +120.26% | 38860.0 KRW | 37720.0 KRW | 703.367 K | Nötr |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.01 USDT | +0.45% | 33.077 M | +93.34% | 27.53 USDT | 26.79 USDT | 458.22 K | Nötr |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.0256 USDT | +1.74% | 20.013 M | +1.70% | 27.5171 USDT | 26.5573 USDT | 617.917 K | Nötr |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.0202 USDT | +0.44% | 13.094 M | −5.31% | 27.5398 USDT | 26.8044 USDT | 178.391 K | Nötr |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38260 KRW | +0.29% | 4.807 M | +93.29% | 38800 KRW | 37730 KRW | 73.593 K | Nötr |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.025 USDT | +0.46% | 4.071 M | +7.30% | 27.526 USDT | 26.807 USDT | 75.15 K | Nötr |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0216438 USD | +0.41% | 1.13 M | +78.54% | 27.5147646 USD | 26.8193856 USD | 17.464 K | Nötr |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004228 BTC | −1.17% | 1.124 M | +75.48% | 0.0004321 BTC | 0.0004221 BTC | 17.528 K | Sat |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.0000 USDT | +0.40% | 808.921 K | +200.12% | 27.5261 USDT | 26.7843 USDT | 15.082 K | Nötr |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.61 USD | −0.27% | 341.975 K | +0.20% | 32.00 USD | 28.18 USD | 6.143 K | Sat |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.996 USD | +0.22% | 266.18 K | +15.86% | 27.490 USD | 26.832 USD | 2.473 K | Nötr |
ETCEUREthereum Classic / Euro | KRAKEN | 25.141 EUR | +0.37% | 177.64 K | +509.30% | 25.510 EUR | 25.015 EUR | 677 | Nötr |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1207.0754 UAH | +0.46% | 176.484 K | +6.88% | 1230.7950 UAH | 1198.2614 UAH | 2.976 K | Nötr |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9927 USDT | +0.42% | 171.294 K | +65.65% | 27.4902 USDT | 26.7970 USDT | 2.513 K | Nötr |
ETCUSDTEthereum Classic / USDT | MEXC | 27.02 USDT | +0.45% | 127.923 K | −42.04% | 27.48 USDT | 26.80 USDT | 2.208 K | Nötr |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004225 BTC | −1.33% | 88.73 K | −57.90% | 0.0004323 BTC | 0.0004225 BTC | 1.321 K | Sat |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.024 USD | +0.31% | 80.019 K | +127.10% | 27.592 USD | 26.896 USD | 470 | Nötr |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 877.8 TRY | +0.58% | 72.157 K | +51.10% | 895.1 TRY | 868.0 TRY | 601 | Nötr |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 876.6 TRY | +0.33% | 56.785 K | +12.52% | 891.3 TRY | 870.6 TRY | 679 | Nötr |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00862 ETH | −0.58% | 49.969 K | +26.82% | 0.00876 ETH | 0.00862 ETH | 639 | Sat |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004231 BTC | −1.21% | 40.843 K | +6.47% | 0.0004327 BTC | 0.0004222 BTC | 815 | Sat |
ETCUSTEthereum Classic / UST | BITFINEX | 27.06100000 USDT | +0.48% | 34.83 K | +650.71% | 27.46500000 USDT | 26.84500000 USDT | 76 | Nötr |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422670 BTC | −1.12% | 22.914 K | +158.69% | 0.000436130 BTC | 0.000422070 BTC | 686 | Sat |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042299 BTC | −0.95% | 14.779 K | +49.21% | 0.00043223 BTC | 0.00042248 BTC | 281 | Sat |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | Sat |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.0611 USDC | −0.47% | 9.492 K | +0.03% | 28.2306 USDC | 26.7253 USDC | 14 | Al |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004232 BTC | −1.15% | 8.943 K | +83.39% | 0.0004316 BTC | 0.0004232 BTC | 9 | Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.13 USDT | +0.44% | 8.348 K | −18.56% | 27.41 USDT | 26.86 USDT | 211 | Nötr |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04589 BNB | −0.26% | 5.65 K | −85.93% | 0.04640 BNB | 0.04571 BNB | 131 | Sat |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Sat |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004225 BTC | −1.29% | 3.506 K | +281.06% | 0.0004314 BTC | 0.0004225 BTC | 16 | Sat |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Nötr |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008622 ETH | −0.60% | 3.017 K | +41.46% | 0.008734 ETH | 0.008622 ETH | 38 | Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042252 BTC | −1.32% | 2.661 K | −1.54% | 0.00043263 BTC | 0.00042252 BTC | 51 | Sat |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0778 USDC | +0.19% | 2.489 K | +4.40% | 27.3911 USDC | 26.8965 USDC | 47 | Nötr |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Nötr |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.4201 USDT | +0.99% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 4 | Nötr |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Güçlü Sat |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Güçlü Sat |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sat |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Al |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 1 | −99.81% | 6.33188 USDT | 6.33188 USDT | 0 | Sat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.00 FDUSD | +0.30% | 0 | — | 27.52 FDUSD | 26.82 FDUSD | 2.519 K | Nötr |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.03 USDT | +0.52% | — | — | 27.53 USDT | 26.79 USDT | 251.382 K | Nötr |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Nötr |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Sat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.0156 USDT | +0.47% | — | — | 27.5224 USDT | 26.7718 USDT | 166.245 K | Nötr |