Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 28,724 USDT | −0,90% | 410,1 M | +235,43% | 29,249 USDT | 27,558 USDT | 4,25 M | Al |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28,6998 USDT | −1,07% | 196,55 M | +389,63% | 29,2200 USDT | 27,5414 USDT | 1,63 M | Al |
ETCKRWEthereum Classic / KRW | UpBit | 42.720,0 KRW | −1,25% | 80,3 M | +272,07% | 43.570,0 KRW | 41.200,0 KRW | 925,98 K | Al |
ETCUSDTEthereum Classic / TetherUS | Binance | 28,72 USDT | −0,97% | 75,44 M | +109,81% | 29,25 USDT | 27,56 USDT | 689,94 K | Al |
ETCUSDTEthereum Classic / Tether USD | HTX | 28,7282 USDT | +1,95% | 20,04 M | +26,15% | 29,2370 USDT | 27,5667 USDT | 512,72 K | Güçlü al |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28,72 USD | −0,97% | 15,02 M | +276,64% | 29,26 USD | 27,57 USD | 144,76 K | Al |
ETCUSDCEthereum Classic / USDC | Coinbase | 28,72 USDC | −0,97% | 15,02 M | +315,69% | 29,26 USDC | 27,57 USDC | 144,76 K | Al |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 42.710 KRW | −1,25% | 14,51 M | +208,12% | 43.570 KRW | 41.040 KRW | 166,48 K | Al |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28,717 USDT | −0,98% | 14,26 M | +25,47% | 29,240 USDT | 27,572 USDT | 179,88 K | Al |
ETCUSDTEthereum Classic / USDT | MEXC | 28,70 USDT | −1,03% | 12,69 M | +205,45% | 29,25 USDT | 27,57 USDT | 125,34 K | Al |
ETCUSDEthereum Classic / US Dollar | Binance | 28,7128014 USD | −1,03% | 3,29 M | +433,29% | 29,2844789 USD | 27,5594146 USD | 52,15 K | Al |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002725 BTC | −2,36% | 3,28 M | +416,43% | 0,0002820 BTC | 0,0002673 BTC | 52,17 K | Nötr |
ETCUSDTEthereum Classic / Tether | KuCoin | 28,6877 USDT | −0,98% | 1,95 M | +287,70% | 29,2971 USDT | 27,5716 USDT | 23,8 K | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28,7321 USDT | −0,75% | 1,23 M | +101,21% | 29,2201 USDT | 27,5740 USDT | 11,08 K | Al |
ETCEUREthereum Classic / Euro | Coinbase | 27,43 EUR | −1,54% | 1,19 M | +187,39% | 28,05 EUR | 26,43 EUR | 9,77 K | Al |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 28,685 USD | −1,00% | 1,08 M | +178,70% | 29,168 USD | 27,602 USD | 16,2 K | Al |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 28,72 USDT | −0,90% | 1,04 M | +75,09% | 29,24 USDT | 27,56 USDT | 10,24 K | Al |
ETCEUREthereum Classic / Euro | Bitvavo | 27,415 EUR | −1,99% | 1 M | +557,95% | 28,079 EUR | 26,425 EUR | 4,56 K | Al |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 1.024,6 TRY | −0,91% | 972,63 K | +511,92% | 1.043,0 TRY | 983,4 TRY | 8,55 K | Al |
ETCEUREthereum Classic / Euro | Kraken | 27,430 EUR | −1,56% | 967,4 K | +384,99% | 28,120 EUR | 26,460 EUR | 2,25 K | Al |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002719 BTC | −2,51% | 943,35 K | +2.149,61% | 0,0002816 BTC | 0,0002682 BTC | 8,35 K | Nötr |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28,526 USDT | −1,04% | 667,28 K | +496,01% | 29,256 USDT | 27,598 USDT | 3,15 K | Al |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000272 BTC | −2,51% | 446,5 K | +181,99% | 0,000281 BTC | 0,000268 BTC | 3,64 K | Nötr |
ETCGBPEthereum Classic / British Pound | Coinbase | 22,99 GBP | −2,13% | 424,36 K | +3.329,67% | 23,64 GBP | 22,29 GBP | 4,71 K | Al |
ETCTRYEthereum Classic / Turkish Lira | Binance | 1.010,9 TRY | −2,14% | 369,48 K | +731,18% | 1.042,6 TRY | 985,1 TRY | 1,92 K | Al |
ETCUSDEthereum Classic / USD | Crypto.com | 28,755 USD | −0,94% | 356,24 K | +495,94% | 29,208 USD | 27,602 USD | 1,09 K | Al |
ETCUSDEthereum Classic / Dollar | Bitfinex | 28,757 USD | −1,01% | 236,68 K | +347,06% | 29,211 USD | 27,587 USD | 1,27 K | Al |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.235,8192 UAH | −1,13% | 201,7 K | +102,99% | 1.262,4748 UAH | 1.191,5741 UAH | 2,14 K | Al |
ETCETHEthereum Classic / Ethereum | Binance | 0,00844 ETH | −3,10% | 200,58 K | −7,20% | 0,00874 ETH | 0,00837 ETH | 2,85 K | Al |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,04172 BNB | −1,14% | 138,62 K | +251,89% | 0,04234 BNB | 0,04065 BNB | 2,6 K | Al |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002726 BTC | −1,82% | 96,97 K | +185,28% | 0,0002778 BTC | 0,0002684 BTC | 1,11 K | Nötr |
ETCUSTEthereum Classic / UST | Bitfinex | 28,76000000 USDT | −0,87% | 63,52 K | +553,12% | 28,84000000 USDT | 27,60600000 USDT | 304 | Al |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28,41 USDT | −2,00% | 47,27 K | +288,96% | 29,22 USDT | 27,37 USDT | 293 | Al |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002727 BTC | −2,71% | 45,8 K | +402,46% | 0,0002812 BTC | 0,0002678 BTC | 130 | Nötr |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,008440 ETH | −2,43% | 23,91 K | +80,52% | 0,008732 ETH | 0,008375 ETH | 343 | Al |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002728 BTC | −2,40% | 22,82 K | +40,68% | 0,0002810 BTC | 0,0002676 BTC | 205 | Nötr |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00027172 BTC | −2,53% | 22,67 K | +47,26% | 0,00028054 BTC | 0,00026822 BTC | 214 | Nötr |
ETCBTCEthereum Classic / BTC | UpBit | 0,000272650 BTC | −1,26% | 22,47 K | +218,41% | 0,000279240 BTC | 0,000267230 BTC | 463 | Nötr |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 28,5169 USDC | −1,49% | 21,54 K | +723,44% | 29,2048 USDC | 27,8215 USDC | 155 | Al |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000272 BTC | −4,23% | 20,16 K | +166,46% | 0,000282 BTC | 0,000269 BTC | 446 | Nötr |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28,617542 USD | −3,23% | 19,59 K | +186,33% | 29,286848 USD | 27,755097 USD | 446 | Al |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000272 BTC | −3,20% | 16,01 K | +95,18% | 0,000281 BTC | 0,000269 BTC | 283 | Nötr |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28,5808 USDC | −1,36% | 10,81 K | +73,75% | 29,1007 USDC | 27,7699 USDC | 42 | Al |
ETCETHEthereum Classic / Ethereum | Kraken | 0,008445 ETH | −2,62% | 9,59 K | +75,27% | 0,008671 ETH | 0,008398 ETH | 73 | Al |
ETCUSDTEthereum Classic / USDT | UpBit | 28,8000 USDT | −0,48% | 5,83 K | +153,82% | 28,8000 USDT | 27,5000 USDT | 118 | Al |
ETCUSDTEthereum Classic / Tether | HitBTC | 9,99982 USDT | +10,99% | 5,57 K | +207,48% | 9,99982 USDT | 9,00053 USDT | 197 | Güçlü al |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00838 ETH | −2,22% | 316 | −67,26% | 0,00869 ETH | 0,00838 ETH | 5 | Al |
ETCUSDEthereum Classic / US Dollar | HitBTC | 9,8915025 USD | +11,06% | 38 | +111,66% | 9,8915025 USD | 9,8809796 USD | 2 | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000940 BTC | +10,98% | 37 | +112,05% | 0,0000940 BTC | 0,0000939 BTC | 2 | Al |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28,72 FDUSD | −1,00% | 0 | — | 29,25 FDUSD | 27,59 FDUSD | 16,15 K | Al |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 28,723 USDT | −0,93% | — | — | 29,229 USDT | 27,559 USDT | 2,32 M | Al |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 28,7211 USDT | −1,02% | — | — | 29,2419 USDT | 27,5611 USDT | 157,89 K | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28,73 USDT | −1,00% | — | — | 29,24 USDT | 27,57 USDT | 321,18 K | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 28,691 USDT | −1,12% | — | — | 29,280 USDT | 27,573 USDT | 1,06 M | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 28,73 USDT | −0,93% | — | — | 29,24 USDT | 27,56 USDT | 5,56 M | Al |