Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25,993 USDT | −0,05% | 187,49 M | −43,43% | 26,351 USDT | 25,346 USDT | 1,74 M | Sat |
ETCKRWEthereum Classic / KRW | UpBit | 39.370,0 KRW | −0,58% | 33,15 M | −55,35% | 40.000,0 KRW | 38.550,0 KRW | 301,29 K | Sat |
ETCUSDTEthereum Classic / TetherUS | Binance | 26,00 USDT | −0,08% | 28,35 M | −61,90% | 26,37 USDT | 25,36 USDT | 236,88 K | Sat |
ETCUSDTEthereum Classic / USDT | MEXC | 26,01 USDT | −0,08% | 21,77 M | −59,37% | 26,37 USDT | 25,35 USDT | 128,59 K | Sat |
ETCUSDTEthereum Classic / Tether USD | HTX | 26,0010 USDT | −1,67% | 14,56 M | −37,05% | 26,5468 USDT | 25,3603 USDT | 322,81 K | Sat |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25,995 USDT | −0,08% | 10,74 M | −37,55% | 26,380 USDT | 25,338 USDT | 132,33 K | Sat |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39.380 KRW | −0,51% | 7,52 M | −56,55% | 39.970 KRW | 38.600 KRW | 68,46 K | Sat |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26,0049 USDT | −0,06% | 4,08 M | −81,47% | 26,3689 USDT | 25,3551 USDT | 43 K | Sat |
ETCUSDEthereum Classic / US Dollar | Coinbase | 26,01 USD | −0,15% | 3,64 M | −69,53% | 26,39 USD | 25,37 USD | 30,3 K | Sat |
ETCUSDCEthereum Classic / USDC | Coinbase | 26,01 USDC | −0,15% | 3,64 M | −69,56% | 26,39 USDC | 25,37 USDC | 30,3 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25,9999 USDT | −0,15% | 1,23 M | −4,61% | 26,3162 USDT | 25,3269 USDT | 5,99 K | Sat |
ETCUSDTEthereum Classic / Tether | KuCoin | 26,0000 USDT | −0,11% | 1,02 M | −44,49% | 26,3632 USDT | 25,3752 USDT | 4,44 K | Sat |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002689 BTC | +0,45% | 929,77 K | −74,25% | 0,0002706 BTC | 0,0002643 BTC | 7,28 K | Sat |
ETCUSDEthereum Classic / US Dollar | Binance | 26,0018717 USD | −0,10% | 918,26 K | −74,08% | 26,3454672 USD | 25,3559747 USD | 7,28 K | Sat |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002690 BTC | +0,49% | 569,28 K | −55,93% | 0,0002706 BTC | 0,0002650 BTC | 5,9 K | Sat |
ETCEUREthereum Classic / Euro | Bitvavo | 25,034 EUR | −0,05% | 359,62 K | −56,43% | 25,312 EUR | 24,465 EUR | 313 | Sat |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 923,1 TRY | −0,06% | 326,19 K | −45,79% | 935,6 TRY | 899,5 TRY | 3,72 K | Sat |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26,050 USD | +0,23% | 171,17 K | −76,86% | 26,332 USD | 25,386 USD | 2,76 K | Nötr |
ETCETHEthereum Classic / Ethereum | Binance | 0,00779 ETH | −0,13% | 154,36 K | −57,86% | 0,00781 ETH | 0,00769 ETH | 505 | Sat |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.126,2672 UAH | −0,01% | 122,9 K | −25,88% | 1.141,3408 UAH | 1.098,0508 UAH | 1,25 K | Sat |
ETCTRYEthereum Classic / Turkish Lira | Binance | 920,6 TRY | −0,58% | 120,93 K | −66,83% | 935,3 TRY | 901,0 TRY | 960 | Sat |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000269 BTC | +0,37% | 117,36 K | −48,94% | 0,000278 BTC | 0,000265 BTC | 1,91 K | Sat |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26,038 USD | +0,02% | 113,37 K | −82,15% | 26,383 USD | 25,390 USD | 1,11 K | Nötr |
ETCGBPEthereum Classic / British Pound | Coinbase | 20,76 GBP | +0,10% | 74,58 K | −7,43% | 20,89 GBP | 20,40 GBP | 1,13 K | Nötr |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,007807 ETH | −0,24% | 73,06 K | +3,16% | 0,007815 ETH | 0,007720 ETH | 219 | Sat |
ETCEUREthereum Classic / Euro | Coinbase | 24,99 EUR | −0,20% | 68,39 K | −79,12% | 25,30 EUR | 24,42 EUR | 585 | Sat |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26,048 USDT | +0,12% | 51,06 K | −90,08% | 26,307 USDT | 25,406 USDT | 324 | Nötr |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03933 BNB | +0,18% | 48,35 K | −66,41% | 0,03946 BNB | 0,03902 BNB | 1,2 K | Sat |
ETCUSDEthereum Classic / USD | Crypto.com | 26,057 USD | +0,12% | 42,3 K | −87,59% | 26,297 USD | 25,428 USD | 148 | Nötr |
ETCEUREthereum Classic / Euro | Kraken | 24,914 EUR | −0,20% | 35,59 K | −83,31% | 25,185 EUR | 24,578 EUR | 81 | Sat |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26,03 USDT | −0,12% | 33,39 K | −9,88% | 26,98 USDT | 25,49 USDT | 357 | Sat |
ETCUSTEthereum Classic / UST | Bitfinex | 25,86000000 USDT | −0,20% | 17,52 K | −88,33% | 25,89000000 USDT | 25,85000000 USDT | 535 | Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00026935 BTC | +0,41% | 16,33 K | −19,11% | 0,00027118 BTC | 0,00026605 BTC | 178 | Sat |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002688 BTC | +0,34% | 15,47 K | −35,85% | 0,0002710 BTC | 0,0002646 BTC | 146 | Sat |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002683 BTC | +0,26% | 14,17 K | −25,25% | 0,0002701 BTC | 0,0002647 BTC | 57 | Sat |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002644 BTC | −0,64% | 12,65 K | −94,01% | 0,0002703 BTC | 0,0002644 BTC | 70 | Sat |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000269 BTC | +0,37% | 10,14 K | −9,39% | 0,000272 BTC | 0,000265 BTC | 217 | Sat |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000268 BTC | −0,37% | 8,46 K | −73,57% | 0,000270 BTC | 0,000265 BTC | 56 | Sat |
ETCBTCEthereum Classic / BTC | UpBit | 0,000269120 BTC | −0,88% | 6,56 K | −85,98% | 0,000269120 BTC | 0,000263740 BTC | 70 | Sat |
ETCUSDEthereum Classic / US Dollar | Poloniex | 25,952082 USD | −0,23% | 6,32 K | −39,82% | 26,423804 USD | 25,442250 USD | 217 | Sat |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 26,0587 USDC | +0,40% | 3,86 K | −45,94% | 26,6002 USDC | 25,4271 USDC | 58 | Nötr |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 25,8830 USDC | −0,14% | 2,87 K | −37,10% | 26,1952 USDC | 25,4279 USDC | 32 | Nötr |
ETCETHEthereum Classic / Ethereum | Kraken | 0,007807 ETH | −1,10% | 2,62 K | −55,13% | 0,008032 ETH | 0,007734 ETH | 94 | Sat |
ETCUSDTEthereum Classic / USDT | UpBit | 25,6300 USDT | −2,06% | 1,66 K | −88,85% | 26,1700 USDT | 25,6300 USDT | 21 | Sat |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00766 ETH | −2,05% | 316 | −40,61% | 0,00789 ETH | 0,00766 ETH | 2 | Sat |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010234 ETH | −0,03% | 55 | 0,00% | 0,0010235 ETH | 0,0010234 ETH | 16 | Sat |
ETCUSDTEthereum Classic / Tether | HitBTC | 7,36091 USDT | +6,68% | 6 | 0,00% | 7,36091 USDT | 7,36091 USDT | 1 | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000529 BTC | −24,32% | 5 | −74,27% | 0,0000530 BTC | 0,0000529 BTC | 1 | Güçlü Sat |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5,1343756 USD | −25,20% | 5 | −74,97% | 5,1440814 USD | 4,9051292 USD | 1 | Güçlü Sat |
ETCFDUSDEthereum Classic / FDUSD | Binance | 26,13 FDUSD | +0,15% | 0 | — | 26,37 FDUSD | 25,42 FDUSD | 2,66 K | Nötr |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25,998 USDT | −0,12% | — | — | 26,350 USDT | 25,354 USDT | 264,75 K | Sat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 25,9957 USDT | −0,05% | — | — | 26,3513 USDT | 25,3472 USDT | 92,1 K | Sat |
ETCLTC_87F5F9.USDETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) in USD | Uniswap v3 (BNB chain) | 25,7448 USD | −1,49% | — | — | 26,1690 USD | 25,5220 USD | 772 | Sat |
ETCLTC_87F5F9ETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) | Uniswap v3 (BNB chain) | 0,2631 LTC | +0,11% | — | — | 0,2631 LTC | 0,2628 LTC | 30 | Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26,006 USDT | −0,04% | — | — | 26,366 USDT | 25,348 USDT | 1,95 M | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26,00 USDT | −0,19% | — | — | 26,38 USDT | 25,38 USDT | 77,06 K | Sat |