Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7609 USDT | +0.18% | 22.078 M | +148.48% | 0.7613 USDT | 0.7587 USDT | 54.002 K | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.7616 USDT | +0.30% | 18.427 M | +55.72% | 0.7616 USDT | 0.7589 USDT | 39.154 K | Sat |
EOSUSDTEOS/Tether | OKX | 0.7616 USDT | +0.28% | 13.764 M | +111.49% | 0.7616 USDT | 0.7588 USDT | 95.022 K | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.7611 USDT | +0.25% | 11.567 M | +34.82% | 0.7678 USDT | 0.7425 USDT | 6.127 M | Sat |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7604 USDT | +0.28% | 11.494 M | +20.09% | 0.7610 USDT | 0.7580 USDT | 55.115 K | Sat |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7615 USDT | +0.28% | 10.388 M | +22.63% | 0.7623 USDT | 0.7591 USDT | 70.277 K | Sat |
EOSUSDTEOS/Tether | GATEIO | 0.7617 USDT | +0.26% | 8.326 M | +102.34% | 0.7621 USDT | 0.7591 USDT | 10.272 K | Sat |
EOSUSDTEOS / Tether | KUCOIN | 0.7618 USDT | +0.29% | 2.527 M | +119.60% | 0.7618 USDT | 0.7592 USDT | 8.553 K | Sat |
EOSUSDTEOSUSDT SPOT | BITGET | 0.76150 USDT | +0.28% | 2.054 M | +11.39% | 0.76150 USDT | 0.75890 USDT | 4.364 K | Sat |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.761 USDT | +0.13% | 1.169 M | +23.05% | 0.770 USDT | 0.742 USDT | 415.806 K | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7620 USDT | +0.32% | 1.063 M | +35.47% | 0.7620 USDT | 0.7588 USDT | 3.22 K | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.75966 USDT | +0.15% | 903.729 K | +75.69% | 0.75966 USDT | 0.75906 USDT | 45 | Sat |
EOSUSDTEOS / USDT | MEXC | 0.7614 USDT | +0.32% | 132.037 K | +64.27% | 0.7614 USDT | 0.7592 USDT | 120 | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.76130 USDT | +0.09% | 78.006 K | +31.29% | 0.76130 USDT | 0.76130 USDT | 150 | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7619 USDT | −0.44% | 21.01 K | +781.67% | 0.7619 USDT | 0.7619 USDT | 8 | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7622 USDT | −5.15% | 20.469 K | +402.85% | 0.8168 USDT | 0.7419 USDT | 26.896 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.7600 USDT | −0.08% | 17.846 K | +24.84% | 0.7605 USDT | 0.7587 USDT | 28 | Sat |
EOSUSDTEOS/TETHER USD | — | 0.760702 USDT | +0.24% | 0 | — | 0.760702 USDT | 0.758899 USDT | 6.981 K | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7616 USDT | +0.28% | — | — | 0.7616 USDT | 0.7588 USDT | 78.211 K | Sat |