Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0,7701 USDT | −2,22% | 27,65 M | +72,71% | 0,8085 USDT | 0,7135 USDT | 36,71 M | Sat |
EOSUSDTEOS / TetherUS | Binance | 0,7682 USDT | −2,48% | 18,02 M | +178,03% | 0,8088 USDT | 0,7088 USDT | 23,99 M | Sat |
EOSUSDTEos / Tether US | WhiteBIT | 0,7685 USDT | −2,46% | 17,08 M | +127,49% | 0,8088 USDT | 0,7101 USDT | 22,59 M | Sat |
EOSUSDTEOSUSDT SPOT | Bitget | 0,7685 USDT | −2,50% | 13,08 M | +133,00% | 0,8092 USDT | 0,7097 USDT | 17,37 M | Sat |
EOSUSDTEOS/Tether | OKX | 0,7684 USDT | −2,43% | 9,87 M | +146,49% | 0,8088 USDT | 0,7089 USDT | 13,14 M | Sat |
EOSUSDTEOSUSDT SPOT | Bybit | 0,7680 USDT | −2,49% | 3,88 M | +101,26% | 0,8092 USDT | 0,7091 USDT | 5,15 M | Sat |
EOSUSDTEOS / USDT | MEXC | 0,7684 USDT | −2,50% | 3,44 M | +114,52% | 0,8090 USDT | 0,7098 USDT | 4,54 M | Sat |
EOSUSDTEOS/Tether | Gate.io | 0,7676 USDT | −2,55% | 1,34 M | +96,81% | 0,8082 USDT | 0,7130 USDT | 1,76 M | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,7689 USDT | −2,45% | 1,09 M | +154,20% | 0,8089 USDT | 0,7111 USDT | 1,45 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0,7685 USDT | +2,59% | 1,06 M | +110,12% | 0,7742 USDT | 0,7246 USDT | 502,55 K | Sat |
EOSUSDTEOS / Tether | KuCoin | 0,7682 USDT | −2,55% | 999,16 K | +115,49% | 0,8084 USDT | 0,7086 USDT | 1,33 M | Sat |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,767 USDT | +2,13% | 932,1 K | +82,06% | 0,776 USDT | 0,723 USDT | 282,7 K | Sat |
EOSUSDTEOS / Tether | HitBTC | 0,76782 USDT | −2,60% | 454,54 K | +96,45% | 0,80887 USDT | 0,71028 USDT | 603,93 K | Sat |
EOSUSDTEOS / USD TETHER | KCEX | 0,7686 USDT | −2,50% | 445,85 K | +43,10% | 0,8088 USDT | 0,7100 USDT | 586,23 K | Sat |
EOSUSDTEOS / TETHER | CoinEx | 0,7682 USDT | −2,39% | 421,58 K | +58,63% | 0,8074 USDT | 0,7083 USDT | 561,08 K | Sat |
EOSUSDTEOS / USD Tether | Bitazza | 0,7641 USDT | −3,57% | 269,76 K | −0,96% | 0,8113 USDT | 0,7132 USDT | 347,8 K | Sat |
EOSUSDTEOS/USD TETHER | BloFin | 0,7691 USDT | −2,44% | 142,73 K | +65,11% | 0,8089 USDT | 0,7098 USDT | 188,44 K | Sat |
EOSUSDTEOS / Tether USD | Kraken | 0,7677 USDT | −1,67% | 27,75 K | +1.310,61% | 0,8041 USDT | 0,7109 USDT | 38,08 K | Sat |
EOSUSDTEOS / Tether | Crypto.com | 0,7632 USDT | −2,70% | 5,81 K | +140,45% | 0,8044 USDT | 0,7103 USDT | 7,55 K | Sat |
EOSUSDTEOS / TetherUS | Binance.US | 0,8026 USDT | +4,41% | 3,08 K | +106,53% | 0,8030 USDT | 0,7170 USDT | 4,08 K | Sat |
EOSUSDTEOS/TETHER USD | BitMart | 0,767902 USDT | −2,60% | 0 | — | 0,808102 USDT | 0,709999 USDT | 1,36 M | Sat |
EOSUSDTEOS / TETHER | WOO X | 0,7684 USDT | −2,43% | — | — | 0,8087 USDT | 0,7091 USDT | 13,1 M | Sat |