Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS/Tether | Gate.io | 0,5611 USDT | −3,02% | 75,035 M | +72,14% | 0,5859 USDT | 0,5445 USDT | 46,808 M | Al |
EOSUSDTEOS / USDT | MEXC | 0,5611 USDT | −2,92% | 64,896 M | +48,43% | 0,5860 USDT | 0,5447 USDT | 34,923 M | Al |
EOSUSDTEOS / TetherUS | Binance | 0,5611 USDT | −3,04% | 33,15 M | −2,08% | 0,5883 USDT | 0,5444 USDT | 28,363 M | Al |
EOSUSDTEos / Tether US | WhiteBIT | 0,5609 USDT | −3,08% | 23,34 M | +13,18% | 0,5862 USDT | 0,5447 USDT | 19,47 M | Al |
EOSUSDTEOS / Tether USD | Poloniex | 0,5609 USDT | −2,94% | 21,114 M | +38,18% | 0,5856 USDT | 0,5446 USDT | 25,752 M | Al |
EOSUSDTEOSUSDT SPOT | Bybit | 0,5611 USDT | −2,99% | 13,259 M | −6,17% | 0,5864 USDT | 0,5446 USDT | 11,524 M | Al |
EOSUSDTEOS/Tether | OKX | 0,5612 USDT | −2,99% | 11,188 M | −9,30% | 0,5862 USDT | 0,5442 USDT | 11,389 M | Al |
EOSUSDTEOS / Tether USD | HTX | 0,5825 USDT | −2,82% | 7,423 M | +44,13% | 0,8583 USDT | 0,5574 USDT | 11,911 M | Al |
EOSUSDTEOS / Tether | KuCoin | 0,5614 USDT | −3,09% | 2,539 M | +128,23% | 0,5865 USDT | 0,5446 USDT | 3,57 M | Al |
EOSUSDTEOSUSDT SPOT | Bitget | 0,56123 USDT | −2,97% | 2,195 M | −20,30% | 0,58613 USDT | 0,54483 USDT | 1,958 M | Al |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,5618 USDT | −2,90% | 1,824 M | +22,53% | 0,5887 USDT | 0,5444 USDT | 1,733 M | Al |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,562 USDT | −6,33% | 1,54 M | +0,83% | 0,617 USDT | 0,544 USDT | 2,677 M | Al |
EOSUSDTEOS / Tether | HitBTC | 0,56174 USDT | −2,88% | 1,298 M | +5,35% | 0,58515 USDT | 0,54555 USDT | 1,469 M | Al |
EOSUSDTEOS / TETHER | CoinEx | 0,5625 USDT | −2,87% | 518,702 K | +19,04% | 0,5861 USDT | 0,5445 USDT | 447,304 K | Al |
EOSUSDTEOS / USD Tether | Bitazza | 0,5625 USDT | −3,30% | 273,621 K | +8,78% | 0,5881 USDT | 0,5459 USDT | 317,69 K | Al |
EOSUSDTEOS/USD TETHER | BloFin | 0,5614 USDT | −2,94% | 158,05 K | +17,89% | 0,5862 USDT | 0,5446 USDT | 167,77 K | Al |
EOSUSDTEOS / Tether USD | Kraken | 0,5619 USDT | −3,00% | 136,546 K | +43,11% | 0,5852 USDT | 0,5457 USDT | 185,604 K | Al |
EOSUSDTEOS / Tether | Crypto.com | 0,5650 USDT | −2,08% | 43,297 K | +41,64% | 0,5853 USDT | 0,5487 USDT | 30,381 K | Al |
EOSUSDTEOS / TetherUS | Binance.US | 0,5647 USDT | −0,65% | 23,334 K | +115,24% | 0,5836 USDT | 0,5453 USDT | 14,123 K | Al |
EOSUSDTEOS/TETHER USD | BitMart | 0,561701 USDT | −2,92% | 0 | — | 0,585600 USDT | 0,544999 USDT | 1,265 M | Al |
EOSUSDTEOS / TETHER | WOO X | 0,5612 USDT | −2,97% | — | — | 0,5862 USDT | 0,5446 USDT | 11,164 M | Al |