Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5799 USDT | +0.36% | 15.921 M | +63.13% | 0.5878 USDT | 0.5749 USDT | 11.521 M | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.5799 USDT | +0.31% | 6.335 M | +1.26% | 0.5883 USDT | 0.5753 USDT | 4.841 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.5798 USDT | +0.99% | 5.987 M | +82.00% | 0.5885 USDT | 0.5686 USDT | 8.914 M | Sat |
EOSUSDTEOS/Tether | OKX | 0.5799 USDT | +0.35% | 5.602 M | +12.38% | 0.5887 USDT | 0.5753 USDT | 5.631 M | Sat |
EOSUSDTEOS/Tether | GATEIO | 0.5800 USDT | +0.36% | 3.962 M | +33.15% | 0.5884 USDT | 0.5753 USDT | 3.387 M | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.5798 USDT | +0.26% | 3.779 M | +7.95% | 0.5885 USDT | 0.5755 USDT | 3.032 M | Sat |
EOSUSDTEOS/USD TETHER | — | 0.5802 USDT | +0.42% | 3.75 M | +6.27% | 0.5881 USDT | 0.5754 USDT | 3.069 M | Al |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5800 USDT | +0.35% | 2.738 M | +32.06% | 0.5884 USDT | 0.5753 USDT | 2.311 M | Sat |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57985 USDT | +0.31% | 1.716 M | +4.65% | 0.58831 USDT | 0.57529 USDT | 1.156 M | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5799 USDT | +0.36% | 431.61 K | −0.62% | 0.5885 USDT | 0.5754 USDT | 329.375 K | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.58009 USDT | +0.43% | 286.62 K | +24.91% | 0.58779 USDT | 0.57579 USDT | 117.583 K | Sat |
EOSUSDTEOS / USD Tether | — | 0.5833 USDT | +1.30% | 283.828 K | +4.15% | 0.5904 USDT | 0.5729 USDT | 211.592 K | Güçlü al |
EOSUSDTEOS / Tether | KUCOIN | 0.5802 USDT | +0.40% | 209.62 K | −37.76% | 0.5882 USDT | 0.5754 USDT | 164.106 K | Sat |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.579 USDT | +1.22% | 72.52 K | −2.96% | 0.588 USDT | 0.567 USDT | 94.757 K | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5818 USDT | +0.50% | 48.215 K | +27.11% | 0.5855 USDT | 0.5781 USDT | 15.508 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.5799 USDT | +0.31% | 47.285 K | −26.91% | 0.5880 USDT | 0.5753 USDT | 31.281 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.5799 USDT | +0.26% | 26.243 K | −12.24% | 0.5879 USDT | 0.5752 USDT | 18.06 K | Sat |
EOSUSDTEOS / Tether | — | 0.5802 USDT | +0.38% | 8.016 K | −41.33% | 0.5880 USDT | 0.5754 USDT | 4.554 K | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.57990 USDT | +0.16% | 7.484 K | +3.07% | 0.58720 USDT | 0.57700 USDT | 4.57 K | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5863 USDT | +1.61% | 469 | +5.40% | 0.5863 USDT | 0.5783 USDT | 255 | Sat |
EOSUSDTEOS/TETHER USD | — | 0.580396 USDT | +0.43% | 0 | — | 0.588302 USDT | 0.575498 USDT | 433.138 K | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5799 USDT | +0.35% | — | — | 0.5887 USDT | 0.5753 USDT | 5.605 M | Sat |