Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WhiteBIT | 0,7955 USDT | −0,74% | 40,51 M | +2,24% | 0,8459 USDT | 0,7597 USDT | 48,17 M | Al |
EOSUSDTEOS / TetherUS | Binance | 0,7956 USDT | −0,76% | 31,63 M | +4,15% | 0,8461 USDT | 0,7594 USDT | 37,56 M | Al |
EOSUSDTEOS/Tether | Gate.io | 0,7954 USDT | −0,76% | 21,07 M | −9,94% | 0,8457 USDT | 0,7600 USDT | 25,39 M | Al |
EOSUSDTEOSUSDT SPOT | Bitget | 0,7954 USDT | −0,70% | 20,68 M | −11,33% | 0,8456 USDT | 0,7599 USDT | 24,42 M | Al |
EOSUSDTEOS / USDT | MEXC | 0,7947 USDT | −0,65% | 19,99 M | −8,99% | 0,8455 USDT | 0,7594 USDT | 24,09 M | Al |
EOSUSDTEOS / Tether USD | Poloniex | 0,7959 USDT | −0,50% | 19,96 M | +0,55% | 0,8462 USDT | 0,7597 USDT | 23,01 M | Al |
EOSUSDTEOSUSDT SPOT | Bybit | 0,7952 USDT | −0,69% | 18,85 M | +18,85% | 0,8458 USDT | 0,7598 USDT | 22,81 M | Al |
EOSUSDTEOS/Tether | OKX | 0,7948 USDT | −0,66% | 16,88 M | −10,49% | 0,8460 USDT | 0,7596 USDT | 19,92 M | Al |
EOSUSDTEOS / Tether USD | HTX | 0,7949 USDT | +2,67% | 6,37 M | +11,96% | 0,8014 USDT | 0,7597 USDT | 1,83 M | Al |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,7947 USDT | −0,87% | 1,88 M | +6,92% | 0,8463 USDT | 0,7591 USDT | 2,21 M | Al |
EOSUSDTEOS / Tether | KuCoin | 0,7957 USDT | −0,56% | 1,62 M | −24,23% | 0,8457 USDT | 0,7596 USDT | 1,94 M | Al |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,795 USDT | +2,85% | 1,47 M | +3,90% | 0,803 USDT | 0,758 USDT | 427,86 K | Al |
EOSUSDTEOS / Tether | HitBTC | 0,79454 USDT | −0,65% | 938,33 K | −15,03% | 0,84502 USDT | 0,76069 USDT | 1,03 M | Al |
EOSUSDTEOS / TETHER | CoinEx | 0,7948 USDT | −0,80% | 779,51 K | −22,48% | 0,8439 USDT | 0,7600 USDT | 941,27 K | Al |
EOSUSDTEOS / USD Tether | Bitazza | 0,7995 USDT | +0,34% | 274,54 K | −2,36% | 0,8464 USDT | 0,7587 USDT | 319,48 K | Al |
EOSUSDTEOS/USD TETHER | BloFin | 0,7951 USDT | −0,76% | 146,27 K | +12,74% | 0,8459 USDT | 0,7598 USDT | 176,86 K | Al |
EOSUSDTEOS / Tether USD | Kraken | 0,7951 USDT | −1,17% | 67,27 K | +48,93% | 0,8443 USDT | 0,7612 USDT | 75,42 K | Al |
EOSUSDTEOS / Tether | Crypto.com | 0,7839 USDT | −2,95% | 40,53 K | +37,21% | 0,8394 USDT | 0,7636 USDT | 50,64 K | Al |
EOSUSDTEOS / TetherUS | Binance.US | 0,7888 USDT | −1,39% | 6,16 K | +25,71% | 0,8413 USDT | 0,7612 USDT | 5,21 K | Al |
EOSUSDTEOS/TETHER USD | BitMart | 0,794801 USDT | −0,86% | 0 | — | 0,845600 USDT | 0,759598 USDT | 1,44 M | Al |
EOSUSDTEOS / TETHER | WOO X | 0,7948 USDT | −0,66% | — | — | 0,8459 USDT | 0,7596 USDT | 19,79 M | Al |