Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5840 USDT | −0.76% | 14.91 M | −6.49% | 0.5955 USDT | 0.5826 USDT | 8.764 M | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.5826 USDT | −0.83% | 8.399 M | +8.73% | 0.5934 USDT | 0.5817 USDT | 3.753 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.5825 USDT | −2.23% | 8.144 M | +15.72% | 0.5988 USDT | 0.5816 USDT | 9.798 M | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.5822 USDT | −0.83% | 6.361 M | +46.94% | 0.5931 USDT | 0.5815 USDT | 2.283 M | Sat |
EOSUSDTEOS/Tether | OKX | 0.5825 USDT | −0.85% | 5.144 M | +3.09% | 0.5933 USDT | 0.5818 USDT | 2.66 M | Sat |
EOSUSDTEOS/USD TETHER | — | 0.5823 USDT | −0.92% | 4.955 M | +23.80% | 0.5932 USDT | 0.5816 USDT | 2.349 M | Sat |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5829 USDT | −0.78% | 3.407 M | +14.09% | 0.5932 USDT | 0.5819 USDT | 2.092 M | Sat |
EOSUSDTEOS/Tether | GATEIO | 0.5825 USDT | −0.85% | 3.35 M | +14.49% | 0.5935 USDT | 0.5818 USDT | 1.698 M | Sat |
EOSUSDTEOSUSDT SPOT | BITGET | 0.58250 USDT | −0.84% | 2.276 M | +15.42% | 0.59314 USDT | 0.58174 USDT | 1.079 M | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5826 USDT | −0.83% | 567.987 K | +17.38% | 0.5933 USDT | 0.5816 USDT | 257.041 K | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.58257 USDT | −0.84% | 481.228 K | +134.83% | 0.59259 USDT | 0.58232 USDT | 100.954 K | Sat |
EOSUSDTEOS / USD Tether | — | 0.5796 USDT | −1.81% | 282.053 K | +2.66% | 0.5956 USDT | 0.5795 USDT | 173.483 K | — |
EOSUSDTEOS / Tether | KUCOIN | 0.5825 USDT | −0.87% | 273.964 K | −26.30% | 0.5932 USDT | 0.5820 USDT | 148.5 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.5825 USDT | −0.85% | 159.291 K | +120.88% | 0.5929 USDT | 0.5817 USDT | 23.708 K | Sat |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.584 USDT | −2.18% | 93.864 K | −14.07% | 0.599 USDT | 0.580 USDT | 102.638 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.5821 USDT | −0.80% | 24.031 K | +16.08% | 0.5931 USDT | 0.5820 USDT | 7.893 K | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5853 USDT | −0.66% | 21.083 K | −80.58% | 0.5912 USDT | 0.5833 USDT | 9.872 K | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.58300 USDT | −0.75% | 8.551 K | −42.71% | 0.59280 USDT | 0.58250 USDT | 5.376 K | Sat |
EOSUSDTEOS / Tether | — | 0.5830 USDT | −0.77% | 4.871 K | −25.46% | 0.5929 USDT | 0.5819 USDT | 479 | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5920 USDT | −0.25% | 1.073 K | +47.60% | 0.5920 USDT | 0.5920 USDT | 248 | Sat |
EOSUSDTEOS/TETHER USD | — | 0.582500 USDT | −0.80% | 0 | — | 0.592902 USDT | 0.581798 USDT | 243.361 K | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5825 USDT | −0.85% | — | — | 0.5933 USDT | 0.5819 USDT | 2.645 M | Sat |