Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0,494 USDT | +1,02% | 54,673 M | +50,10% | 0,498 USDT | 0,489 USDT | 12,005 M | Al |
EOSUSDTEOS / Tether USD | Poloniex | 0,4957 USDT | +1,18% | 13,7 M | +4,27% | 0,4985 USDT | 0,4894 USDT | 3,85 M | Al |
EOSUSDTEOS / TetherUS | Binance | 0,4951 USDT | +0,94% | 4,415 M | +18,71% | 0,4981 USDT | 0,4902 USDT | 1,06 M | Al |
EOSUSDTEos / Tether US | WhiteBIT | 0,4951 USDT | +0,98% | 4,031 M | +68,26% | 0,4981 USDT | 0,4903 USDT | 743,489 K | Al |
EOSUSDTEOS / Tether USD | HTX | 0,4951 USDT | +5,72% | 2,78 M | −26,42% | 0,4981 USDT | 0,4664 USDT | 2,947 M | Al |
EOSKRWEOS / KRW | UpBit | 663,40 KRW | +1,16% | 1,367 M | +57,40% | 665,90 KRW | 654,30 KRW | 663,273 K | Nötr |
EOSKRWEOS / South Korean Won | Bithumb | 664 KRW | +1,07% | 464,718 K | +57,85% | 667 KRW | 657 KRW | 200,073 K | Nötr |
EOSUSDTEOS / Tether | KuCoin | 0,4948 USDT | +0,92% | 303,137 K | +130,70% | 0,4978 USDT | 0,4904 USDT | 92,044 K | Al |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,4951 USDT | +0,88% | 300,277 K | +19,74% | 0,4981 USDT | 0,4902 USDT | 72,359 K | Al |
EOSUSDTEOS / USD Tether | Bitazza | 0,4926 USDT | −0,10% | 279,048 K | +6,83% | 0,4985 USDT | 0,4889 USDT | 40,24 K | Al |
EOSUSDTEOS / Tether | HitBTC | 0,49452 USDT | +1,05% | 238,038 K | +15,58% | 0,49760 USDT | 0,49032 USDT | 64,367 K | Al |
EOSUSDEOS / US Dollar | Coinbase | 0,4948 USD | +1,00% | 200,242 K | +101,65% | 0,4972 USD | 0,4907 USD | 54,677 K | Al |
EOSTRYEos / Turkish lira | WhiteBIT | 16,84 TRY | +0,72% | 173,771 K | +40,33% | 16,96 TRY | 16,70 TRY | 28,042 K | Al |
EOSUSDTEOS / TETHER | CoinEx | 0,4946 USDT | +1,06% | 157,971 K | +57,86% | 0,4974 USDT | 0,4901 USDT | 11,623 K | Al |
EOSBTCEos / Bitcoin | WhiteBIT | 0,00000798 BTC | +0,63% | 131,479 K | +3,08% | 0,00000801 BTC | 0,00000793 BTC | 27,057 K | Sat |
EOSBTCEOS / Bitcoin | Binance | 0,00000799 BTC | +0,63% | 131,035 K | +27,74% | 0,00000800 BTC | 0,00000793 BTC | 23,048 K | Sat |
EOSUSDEOS / US Dollar | Binance | 0,49550936 USD | +1,13% | 122,919 K | +24,99% | 0,49768332 USD | 0,49085779 USD | 23,048 K | Al |
EOSBTCEOS / Bitcoin | Coinbase | 0,00000798 BTC | +0,25% | 101,931 K | +164,36% | 0,00000798 BTC | 0,00000793 BTC | 43,986 K | Sat |
EOSEUREOS / Euro | Coinbase | 0,4472 EUR | +1,94% | 71,94 K | +59,01% | 0,4481 EUR | 0,4418 EUR | 22,924 K | Al |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0,494 USD | +1,02% | 70,529 K | +204,13% | 0,498 USD | 0,492 USD | 2,486 K | Al |
EOSTRYEOS / Turkish Lira | Binance | 16,79 TRY | +0,54% | 60,643 K | +12,18% | 16,93 TRY | 16,69 TRY | 9,466 K | Nötr |
EOSUSDTEOS / USDT | MEXC | 0,4952 USDT | +1,06% | 56,902 K | +123,48% | 0,4981 USDT | 0,4910 USDT | 1,531 K | Al |
EOSUSDEOS / U. S. Dollar | Kraken | 0,4947 USD | +0,86% | 51,499 K | +27,33% | 0,4974 USD | 0,4906 USD | 8,73 K | Al |
EOSUSDCEOS / USD Coin | Binance | 0,4957 USDC | +1,08% | 51,12 K | +140,91% | 0,4979 USDC | 0,4904 USDC | 8,375 K | Al |
EOSUSDEOS / Dollar | Bitfinex | 0,4958 USD | +1,02% | 38,585 K | −2,62% | 0,4985 USD | 0,4911 USD | 29,607 K | Al |
EOSUSDEOS / USD | Crypto.com | 0,4954 USD | +0,94% | 30,279 K | −5,82% | 0,4991 USD | 0,4912 USD | 2,557 K | Al |
EOSETHEOS / Ethereum | Binance | 0,0002067 ETH | +0,10% | 26,092 K | +42,45% | 0,0002073 ETH | 0,0002063 ETH | 7,642 K | Al |
EOSBTCEOS / BITCOIN | Tokenize | 0,00000796 BTC | +0,63% | 21,62 K | +11,01% | 0,00000797 BTC | 0,00000791 BTC | 0 | Sat |
EOSEUREOS / Euro | Kraken | 0,4463 EUR | +2,29% | 18,352 K | +23,26% | 0,4476 EUR | 0,4419 EUR | 663 | Al |
EOSBTCEOS / Bitcoin | Bitfinex | 0,00000798 BTC | +0,38% | 17,158 K | +16,84% | 0,00000800 BTC | 0,00000792 BTC | 31 | Sat |
EOSUSDCEOS / USD Coin | KuCoin | 0,4952 USDC | +1,04% | 17,08 K | +20,71% | 0,4964 USDC | 0,4912 USDC | 4,993 K | Nötr |
EOSUSDCEOS / USDC | MEXC | 0,4945 USDC | +0,75% | 13,017 K | −2,19% | 0,4988 USDC | 0,4914 USDC | 2,248 K | Al |
EOSETHEOS / Ethereum | KuCoin | 0,0002068 ETH | 0,00% | 8,86 K | +1.002,54% | 0,0002073 ETH | 0,0002063 ETH | 237 | Al |
EOSUSTEOS / UST | Bitfinex | 0,49462000 USDT | +0,73% | 8,799 K | +84,15% | 0,49671000 USDT | 0,49150000 USDT | 323 | Al |
EOSUSDTEOS / Tether | Crypto.com | 0,4949 USDT | +0,96% | 8,206 K | −41,13% | 0,4985 USDT | 0,4904 USDT | 2,425 K | Al |
EOSBTCEOS / BITCOIN | CoinEx | 0,0000080204 BTC | +0,48% | 7,828 K | +26,26% | 0,0000080319 BTC | 0,0000079600 BTC | 762 | Sat |
EOSBTCEOS / Bitcoin | KuCoin | 0,00000795 BTC | 0,00% | 6,374 K | +45,49% | 0,00000802 BTC | 0,00000793 BTC | 1,389 K | Sat |
EOSETHEOS / ETHEREUM | Tokenize | 0,0002063 ETH | +0,10% | 5,572 K | +19,02% | 0,0002068 ETH | 0,0002059 ETH | 0 | Al |
EOSUSDTEOS / Tether USD | Kraken | 0,4952 USDT | +2,00% | 2,596 K | −9,85% | 0,4952 USDT | 0,4907 USDT | 428 | Al |
EOSBTCEOS / Bitcoin | Poloniex | 0,00000804 BTC | +0,37% | 1,59 K | +530,63% | 0,00000804 BTC | 0,00000800 BTC | 3,215 K | Sat |
EOSTHBEOS / Thai Baht | Bitazza | 16,3510 THB | +1,53% | 1,565 K | +23,54% | 16,6795 THB | 16,1048 THB | 211 | Nötr |
EOSBTCEOS / Bitcoin | Kraken | 0,0000079 BTC | 0,00% | 1,531 K | +11,97% | 0,0000080 BTC | 0,0000079 BTC | 3,145 K | Sat |
EOSUSDEOS / US Dollar | Poloniex | 0,48542819 USD | +0,66% | 1,491 K | +547,93% | 0,48564221 USD | 0,47665808 USD | 3,215 K | Sat |
EOSUSDTEOS / TetherUS | Binance.US | 0,4938 USDT | +2,32% | 1,171 K | +59,23% | 0,4938 USDT | 0,4915 USDT | 213 | Al |
EOSBTCEOS / BTC | MEXC | 0,000007994 BTC | +0,50% | 884 | −48,91% | 0,000007997 BTC | 0,000007939 BTC | 134 | Sat |
EOSBTCEOS / BTC | UpBit | 0,000008030 BTC | −0,37% | 782 | +240,25% | 0,000008030 BTC | 0,000008030 BTC | 1,073 K | Güçlü Sat |
EOSETHEOS / Ethereum | HitBTC | 0,0002050 ETH | +0,59% | 82 | +7,79% | 0,0002054 ETH | 0,0002044 ETH | 61 | Al |
EOSETHEOS / Ethereum | Kraken | 0,000207 ETH | +2,48% | 50 | −89,39% | 0,000207 ETH | 0,000204 ETH | 103 | Al |
EOSETHEOS / Ethereum | Poloniex | 0,0002118 ETH | −0,42% | 29 | +12.335,91% | 0,0002129 ETH | 0,0002023 ETH | 49 | Nötr |
EOSBTCEOS / Bitcoin | HitBTC | 0,00000795 BTC | +0,89% | 8 | −82,16% | 0,00000796 BTC | 0,00000790 BTC | 18 | Sat |
EOSUSDEOS / US Dollar | HitBTC | 0,48971531 USD | +1,83% | 1 | −97,95% | 0,48971531 USD | 0,47555464 USD | 18 | Sat |
EOSUSDCEOS / USD Coin | HitBTC | 0,4956 USDC | −5,37% | 0 | 0,00% | 0,4956 USDC | 0,4956 USDC | 0 | Sat |
EOSKCSEOS / KuCoin Token | KuCoin | 0,06612 KCS | −1,05% | 0 | — | 0,06623 KCS | 0,06612 KCS | 21 | Al |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0,4950 USD | +0,90% | — | — | 0,4985 USD | 0,4902 USD | 45,116 K | Al |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0,478 USD | +0,17% | — | — | 0,478 USD | 0,478 USD | 54 | Sat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0,4951 USDT | +0,92% | — | — | 0,4982 USDT | 0,4906 USDT | 12,588 M | Al |
EOSUSDTEOS / TETHER | WOO X | 0,4950 USDT | +0,94% | — | — | 0,4982 USDT | 0,4904 USDT | 915,709 K | Al |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0,495 USDT | +1,02% | — | — | 0,498 USDT | 0,490 USDT | 1,391 M | Al |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 5,992 WCRO | +0,90% | — | — | 5,992 WCRO | 5,992 WCRO | 112 | Sat |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0,4951 USDT | +0,92% | — | — | 0,5000 USDT | 0,4900 USDT | 14,186 M | Al |