Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.811 USDT | −2.41% | 168.061 M | −66.41% | 0.834 USDT | 0.798 USDT | 25.792 M | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.8102 USDT | −2.59% | 19.578 M | −73.70% | 0.8345 USDT | 0.7983 USDT | 2.315 M | Sat |
EOSKRWEOS / KRW | UPBIT | 1171.0 KRW | −2.25% | 14.739 M | −88.32% | 1201.0 KRW | 1158.0 KRW | 1.395 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.8086 USDT | −1.02% | 10.927 M | −18.99% | 0.8490 USDT | 0.7988 USDT | 4.915 M | Sat |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8050 USDT | −3.12% | 10.237 M | −18.66% | 0.8341 USDT | 0.8010 USDT | 508.421 K | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.8107 USDT | −2.48% | 5.232 M | −56.51% | 0.8343 USDT | 0.7983 USDT | 777.846 K | Sat |
EOSKRWEOS / South Korean Won | BITHUMB | 1172 KRW | −2.01% | 3.119 M | −81.63% | 1201 KRW | 1158 KRW | 534.519 K | Sat |
EOSUSDTEOS / Tether | KUCOIN | 0.8070 USDT | −2.96% | 1.28 M | −63.55% | 0.8342 USDT | 0.7981 USDT | 276.475 K | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8083 USDT | −2.88% | 1.228 M | −45.16% | 0.8342 USDT | 0.7983 USDT | 115.168 K | Sat |
EOSUSDEOS / United States Dollar | COINBASE | 0.8115 USD | −2.32% | 1.145 M | −70.43% | 0.8335 USD | 0.8000 USD | 156.873 K | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.80830 USDT | −2.66% | 964.68 K | −52.97% | 0.83375 USDT | 0.79948 USDT | 37.339 K | Sat |
EOSUSDEOS / Dollar | BITFINEX | 0.8109 USD | −2.57% | 681.806 K | +12.78% | 0.8342 USD | 0.8009 USD | 2.831 K | Sat |
EOSTRYEOS / Turkish Lira | BINANCE | 26.39 TRY | −3.05% | 305.782 K | −57.30% | 27.22 TRY | 26.15 TRY | 14.138 K | Sat |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001291 BTC | −0.84% | 283.941 K | −87.00% | 0.00001308 BTC | 0.00001278 BTC | 44.697 K | Sat |
EOSUSDEOS / US Dollar | BINANCE | 0.80957485 USD | −2.58% | 261.74 K | −87.90% | 0.83311738 USD | 0.79842406 USD | 44.416 K | Sat |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001293 BTC | −0.69% | 259.646 K | +5.73% | 0.00001310 BTC | 0.00001281 BTC | 33.473 K | Sat |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.810 USD | −2.53% | 240.668 K | −62.15% | 0.833 USD | 0.799 USD | 51.711 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.8111 USDT | −2.52% | 214.33 K | −21.18% | 0.8337 USDT | 0.7996 USDT | 8.035 K | Sat |
EOSTRYEos / Turkish lira | WHITEBIT | 26.42 TRY | −2.69% | 165.316 K | −26.57% | 27.29 TRY | 26.30 TRY | 22.779 K | Sat |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8102 USD | −2.41% | 147.627 K | −84.40% | 0.8314 USD | 0.7987 USD | 35.673 K | Sat |
EOSEUREOS / Euro | COINBASE | 0.7571 EUR | −2.61% | 131.32 K | +11.54% | 0.7804 EUR | 0.7510 EUR | 15.031 K | Sat |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001288 BTC | −1.23% | 84.478 K | −79.28% | 0.00001306 BTC | 0.00001280 BTC | 13.829 K | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.81650 USDT | −1.67% | 57.906 K | −45.94% | 0.83310 USDT | 0.81610 USDT | 1.626 K | Sat |
EOSBTCEOS / BTC | MEXC | 0.00001292 BTC | −0.84% | 56.116 K | −6.64% | 0.00001310 BTC | 0.00001281 BTC | 3.525 K | Sat |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8071 USDC | −2.75% | 53.499 K | +91.05% | 0.8321 USDC | 0.8004 USDC | 49.493 K | Sat |
EOSEUREOS / Euro | KRAKEN | 0.7490 EUR | −3.69% | 46.801 K | −90.60% | 0.7714 EUR | 0.7490 EUR | 2.001 K | Sat |
EOSUSDEOS / US Dollar | HITBTC | 0.80651541 USD | −3.10% | 42.978 K | −23.28% | 0.82586553 USD | 0.80651541 USD | 2.69 K | Sat |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001291 BTC | −1.00% | 40.867 K | −31.73% | 0.00001307 BTC | 0.00001287 BTC | 2.698 K | Sat |
EOSUSTEOS / UST | BITFINEX | 0.80531000 USDT | −3.06% | 33.619 K | −83.99% | 0.83325000 USDT | 0.80410000 USDT | 511 | Sat |
EOSETHEOS / Ethereum | BINANCE | 0.0002623 ETH | −1.09% | 30.043 K | −89.36% | 0.0002659 ETH | 0.0002589 ETH | 1.739 K | Sat |
EOSUSDCEOS / USDC | MEXC | 0.8081 USDC | −2.65% | 26.129 K | −3.62% | 0.8324 USDC | 0.8040 USDC | 1.772 K | Sat |
EOSUSDCEOS / USD Coin | BINANCE | 0.8036 USDC | −3.45% | 24.128 K | — | 0.8187 USDC | 0.8035 USDC | 8.921 K | — |
EOSETHEOS / Ethereum | KUCOIN | 0.0002603 ETH | −2.55% | 23.109 K | −41.84% | 0.0002653 ETH | 0.0002603 ETH | 4.526 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.8070 USDT | −2.90% | 20.056 K | −60.79% | 0.8340 USDT | 0.8000 USDT | 2.61 K | Sat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001297 BTC | −0.38% | 18.071 K | −79.76% | 0.00001304 BTC | 0.00001296 BTC | 201 | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8085 USDT | −2.92% | 15.834 K | −75.74% | 0.8191 USDT | 0.8019 USDT | 486 | Sat |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | −1.54% | 14.528 K | −68.93% | 0.0000130 BTC | 0.0000128 BTC | 562 | Sat |
EOSUSDEOS / US Dollar | EXMO | 0.90 USD | +0.03% | 13.647 K | −6.54% | 0.90 USD | 0.90 USD | 789 | Sat |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001286 BTC | −1.53% | 12.717 K | −76.27% | 0.00001307 BTC | 0.00001279 BTC | 2.475 K | Sat |
EOSBTCEOS / BTC | UPBIT | 0.000013160 BTC | +1.62% | 12.448 K | −43.68% | 0.000013160 BTC | 0.000013160 BTC | 214 | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8032 USDT | −3.23% | 8.811 K | −54.76% | 0.8259 USDT | 0.8032 USDT | 1.218 K | Sat |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128812 BTC | −0.96% | 8.115 K | −21.09% | 0.0000130332 BTC | 0.0000128812 BTC | 538 | Sat |
EOSUSDCEOS / USD COIN | COINEX | 0.8084 USDC | −2.96% | 7.598 K | −4.74% | 0.8343 USDC | 0.8084 USDC | 464 | Sat |
EOSETHEOS / Ethereum | HITBTC | 0.0002611 ETH | −1.69% | 4.45 K | −73.92% | 0.0002658 ETH | 0.0002611 ETH | 132 | Sat |
EOSBTCEOS / Bitcoin | EXMO | 0.00001290 BTC | +0.08% | 2.776 K | −82.13% | 0.00001367 BTC | 0.00001288 BTC | 409 | Sat |
EOSETHEOS / Ethereum | BITFINEX | 0.0002619 ETH | −1.36% | 1.637 K | −85.34% | 0.0002657 ETH | 0.0002619 ETH | 15 | Sat |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001296 BTC | −0.38% | 880 | −53.78% | 0.00001296 BTC | 0.00001296 BTC | 16 | Sat |
EOSUSDEOS / US Dollar | POLONIEX | 0.82558129 USD | −0.67% | 529 | −70.25% | 0.82558129 USD | 0.82558129 USD | 16 | Sat |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | +0.38% | 133 | −98.66% | 0.000263 ETH | 0.000261 ETH | 24 | Sat |
EOSETHEOS / Ethereum | POLONIEX | 0.0002647 ETH | −4.78% | 43 | −67.83% | 0.0002647 ETH | 0.0002647 ETH | 2 | Sat |
EOSUSDCEOS / USD Coin | HITBTC | 0.8095 USDC | −2.76% | 20 | −10.02% | 0.8228 USDC | 0.8008 USDC | 5 | Sat |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Al |
EOSHITEOS / HitBTC Token | HITBTC | 3.36 HIT | −11.35% | 0 | 0.00% | 3.36 HIT | 3.36 HIT | 4 | Güçlü Sat |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sat |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08149 KCS | −1.82% | 0 | — | 0.08260 KCS | 0.08060 KCS | 107 | Sat |
EOSUSDDEOS / USDD | HTX | 0.8278 USDD | −0.12% | 0 | — | 0.8632 USDD | 0.8152 USDD | 97.764 K | Sat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24200 AUDT | −2.47% | 0 | — | 1.27540 AUDT | 1.24200 AUDT | 156 | Sat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.800 USDT | −3.61% | — | — | 0.834 USDT | 0.798 USDT | 1.906 M | Güçlü Sat |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.809 USDT | −2.65% | — | — | 0.834 USDT | 0.798 USDT | 13.027 M | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8077 USDT | −2.84% | — | — | 0.8345 USDT | 0.7989 USDT | 2.47 M | Sat |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | Güçlü Sat |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.808 USD | −2.88% | — | — | 0.834 USD | 0.799 USD | 2.066 K | Sat |