Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.571 USDT | −2.23% | 68.996 M | +39.92% | 0.586 USDT | 0.563 USDT | 92.256 M | Sat |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5709 USDT | −2.21% | 15.611 M | +14.92% | 0.5892 USDT | 0.5637 USDT | 17.743 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.5710 USDT | −1.47% | 7.439 M | +29.92% | 0.5869 USDT | 0.5634 USDT | 12.559 M | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.5712 USDT | −2.09% | 5.609 M | −5.14% | 0.5860 USDT | 0.5634 USDT | 7.371 M | Sat |
EOSKRWEOS / KRW | UPBIT | 807.50 KRW | −1.67% | 1.346 M | +52.21% | 823.70 KRW | 797.70 KRW | 1.78 M | Sat |
EOSKRWEOS / South Korean Won | BITHUMB | 805 KRW | −1.83% | 603.771 K | +16.29% | 823 KRW | 798 KRW | 739.1 K | Sat |
EOSUSDTEOS / Tether | KUCOIN | 0.5712 USDT | −2.18% | 392.566 K | +97.17% | 0.5859 USDT | 0.5634 USDT | 580.308 K | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5710 USDT | −2.18% | 384.483 K | −5.89% | 0.5862 USDT | 0.5633 USDT | 500.387 K | Sat |
EOSUSDEOS / United States Dollar | COINBASE | 0.5701 USD | −2.18% | 336.352 K | +21.10% | 0.5851 USD | 0.5631 USD | 444.763 K | Sat |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000946 BTC | +0.75% | 304.584 K | +54.03% | 0.00000961 BTC | 0.00000938 BTC | 435.656 K | Nötr |
EOSUSDEOS / US Dollar | BINANCE | 0.57090088 USD | −2.06% | 277.975 K | +44.87% | 0.58546639 USD | 0.56375067 USD | 433.391 K | Sat |
EOSUSDTEOS / USD Tether | — | 0.5740 USDT | −2.10% | 274.388 K | +1.33% | 0.5880 USDT | 0.5620 USDT | 287.333 K | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.57189 USDT | −2.01% | 151.931 K | +25.49% | 0.58485 USDT | 0.56378 USDT | 179.969 K | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.5709 USDT | −2.16% | 136.032 K | −92.28% | 0.5861 USDT | 0.5635 USDT | 185.153 K | Sat |
EOSEUREOS / Euro | COINBASE | 0.5275 EUR | −2.80% | 132.554 K | +143.88% | 0.5446 EUR | 0.5230 EUR | 49.729 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.5710 USDT | −2.14% | 111.687 K | −33.43% | 0.5860 USDT | 0.5635 USDT | 89.473 K | Sat |
EOSUSDCEOS / USD Coin | BINANCE | 0.5705 USDC | −2.21% | 105.943 K | +50.84% | 0.5852 USDC | 0.5637 USDC | 127.979 K | Sat |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5712 USD | −2.18% | 81.856 K | +105.53% | 0.5850 USD | 0.5641 USD | 104.247 K | Sat |
EOSTRYEOS / Turkish Lira | BINANCE | 18.68 TRY | −1.94% | 78.643 K | +71.46% | 19.11 TRY | 18.40 TRY | 104.735 K | Sat |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000948 BTC | +0.53% | 70.525 K | +687.24% | 0.00000960 BTC | 0.00000940 BTC | 53.888 K | Nötr |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.569 USD | −2.74% | 57.335 K | −40.22% | 0.583 USD | 0.564 USD | 54.692 K | Sat |
EOSEUREOS / Euro | KRAKEN | 0.5299 EUR | −2.68% | 50.834 K | +38.27% | 0.5420 EUR | 0.5233 EUR | 81.848 K | Sat |
EOSBTCEOS / BTC | MEXC | 0.000009460 BTC | +0.64% | 40.456 K | −0.75% | 0.000009630 BTC | 0.000009350 BTC | 42.474 K | Nötr |
EOSUSDEOS / Dollar | BITFINEX | 0.5719 USD | −2.25% | 39.83 K | −54.20% | 0.5866 USD | 0.5642 USD | 61.187 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.5706 USDT | −2.31% | 31.561 K | +41.97% | 0.5862 USDT | 0.5646 USDT | 34.554 K | Sat |
EOSETHEOS / Ethereum | BINANCE | 0.0001721 ETH | +0.53% | 27.936 K | +66.09% | 0.0001738 ETH | 0.0001701 ETH | 40.741 K | Sat |
EOSUSDCEOS / USDC | MEXC | 0.5702 USDC | −2.09% | 26.309 K | −0.50% | 0.5844 USDC | 0.5630 USDC | 28.46 K | Sat |
EOSUSDEOS / USD | — | 0.5704 USD | −2.21% | 23.93 K | +10.23% | 0.5853 USD | 0.5633 USD | 27.973 K | Sat |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000947 BTC | +0.42% | 21.783 K | −51.56% | 0.00000960 BTC | 0.00000938 BTC | 26.607 K | Nötr |
EOSETHEOS / Ethereum | BITFINEX | 0.0001726 ETH | +1.23% | 18.98 K | +119.87% | 0.0001790 ETH | 0.0001701 ETH | 31.88 K | Nötr |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5724 USDT | −2.25% | 18.917 K | +70.89% | 0.5858 USDT | 0.5639 USDT | 18.886 K | Sat |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5720 USDC | −2.31% | 16.217 K | −44.71% | 0.5847 USDC | 0.5674 USDC | 10.834 K | Sat |
EOSTRYEos / Turkish lira | WHITEBIT | 18.64 TRY | −2.05% | 14.115 K | −69.32% | 19.11 TRY | 18.41 TRY | 22.436 K | Sat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000949 BTC | +1.06% | 11.604 K | +3413.41% | 0.00000961 BTC | 0.00000938 BTC | 16.474 K | Nötr |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000945 BTC | +0.32% | 11.147 K | +700.53% | 0.00000963 BTC | 0.00000938 BTC | 18.387 K | Nötr |
EOSUSDTEOS / USD Tether | TIMEX | 0.57110 USDT | −2.14% | 10.302 K | +43.25% | 0.58620 USDT | 0.56800 USDT | 12.869 K | Sat |
EOSUSTEOS / UST | BITFINEX | 0.57208000 USDT | −2.02% | 9.952 K | +142.62% | 0.58595000 USDT | 0.56519000 USDT | 16.722 K | Sat |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | +0.33% | 9.181 K | +3.95% | 0.62 USD | 0.58 USD | 9.332 K | Sat |
EOSUSDTEOS / Tether | — | 0.5709 USDT | −2.26% | 7.143 K | +3.85% | 0.5862 USDT | 0.5640 USDT | 10.223 K | Sat |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +1.19% | 7.027 K | +0.05% | 0.000171 ETH | 0.000170 ETH | 11.944 K | Sat |
EOSBTCEOS / BITCOIN | COINEX | 0.0000094553 BTC | +0.85% | 6.155 K | +10.51% | 0.0000096039 BTC | 0.0000093509 BTC | 6.48 K | Nötr |
EOSETHEOS / Ethereum | KUCOIN | 0.0001721 ETH | +0.82% | 6.023 K | +120.95% | 0.0001738 ETH | 0.0001704 ETH | 9.056 K | Nötr |
EOSBTCEOS / Bitcoin | EXMO | 0.00000909 BTC | +1.68% | 2.7 K | −3.41% | 0.00000977 BTC | 0.00000890 BTC | 3.447 K | Sat |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000094 BTC | −1.05% | 2.105 K | +131.03% | 0.0000096 BTC | 0.0000093 BTC | 1.507 K | Sat |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000946 BTC | +0.53% | 1.315 K | +615.83% | 0.00000955 BTC | 0.00000942 BTC | 1.912 K | Sat |
EOSTHBEOS / Thai Baht | — | 21.1506 THB | −2.42% | 1.077 K | +1.97% | 21.6941 THB | 20.5154 THB | 1.169 K | Sat |
EOSUSDEOS / US Dollar | POLONIEX | 0.56745857 USD | −2.63% | 815 | +349.97% | 0.58485390 USD | 0.56501801 USD | 1.912 K | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5694 USDT | −2.62% | 325 | −45.07% | 0.5805 USDT | 0.5694 USDT | 369 | Sat |
EOSBTCEOS / BTC | UPBIT | 0.000009480 BTC | +0.85% | 312 | +84.71% | 0.000009480 BTC | 0.000009460 BTC | 251 | Nötr |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000946 BTC | +1.39% | 56 | +37.07% | 0.00000958 BTC | 0.00000943 BTC | 93 | Sat |
EOSUSDEOS / US Dollar | HITBTC | 0.57045096 USD | −1.80% | 52 | +632.96% | 0.58054311 USD | 0.57045096 USD | 93 | Sat |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Sat |
EOSETHEOS / Ethereum | HITBTC | 0.0001734 ETH | +2.54% | 1 | +37.47% | 0.0001734 ETH | 0.0001734 ETH | 0 | Sat |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Sat |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | Güçlü Sat |
EOSUSDDEOS / USDD | HTX | 0.5760 USDD | +0.91% | 0 | — | 0.5847 USDD | 0.5710 USDD | 1.58 K | Sat |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Al |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05802 KCS | −1.38% | 0 | — | 0.05948 KCS | 0.05798 KCS | 195 | Sat |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.559 USD | +2.22% | — | — | 0.559 USD | 0.547 USD | 12 | Sat |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.282 WCRO | +3.86% | — | — | 6.282 WCRO | 6.049 WCRO | 21 | Sat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5711 USDT | −2.16% | — | — | 0.5861 USDT | 0.5634 USDT | 14.98 M | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5707 USDT | −2.24% | — | — | 0.5863 USDT | 0.5634 USDT | 6.089 M | Sat |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.571 USDT | −2.23% | — | — | 0.586 USDT | 0.563 USDT | 3.551 M | Sat |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.570 USD | −2.06% | — | — | 0.586 USD | 0.563 USD | 20.11 K | Sat |