Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.824 USDT | +0.98% | 51.943 M | −3.64% | 0.831 USDT | 0.805 USDT | 62.722 M | Sat |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8251 USDT | +0.95% | 7.713 M | −18.51% | 0.8319 USDT | 0.8070 USDT | 9.189 M | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.8240 USDT | +0.84% | 6.9 M | +4.22% | 0.8310 USDT | 0.8061 USDT | 8.374 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.8236 USDT | −0.48% | 6.695 M | −22.78% | 0.8311 USDT | 0.8181 USDT | 2.722 M | Nötr |
EOSUSDTEOS / TetherUS | BINANCE | 0.8236 USDT | +0.84% | 5.467 M | −29.22% | 0.8310 USDT | 0.8062 USDT | 6.547 M | Sat |
EOSKRWEOS / KRW | UPBIT | 1161.0 KRW | +0.52% | 2.808 M | −48.10% | 1167.0 KRW | 1135.0 KRW | 3.18 M | Sat |
EOSKRWEOS / South Korean Won | BITHUMB | 1160 KRW | +0.43% | 733.52 K | −29.25% | 1167 KRW | 1135 KRW | 865.006 K | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.82302 USDT | +0.90% | 405.379 K | −25.34% | 0.82944 USDT | 0.80655 USDT | 489.584 K | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8235 USDT | +0.81% | 374.187 K | −27.78% | 0.8308 USDT | 0.8060 USDT | 447.83 K | Sat |
EOSUSDEOS / United States Dollar | COINBASE | 0.8236 USD | +0.81% | 351.568 K | −5.71% | 0.8308 USD | 0.8069 USD | 417.187 K | Sat |
EOSUSDTEOS / Tether | KUCOIN | 0.8235 USDT | +0.89% | 295.026 K | −18.83% | 0.8307 USDT | 0.8063 USDT | 359.69 K | Sat |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001287 BTC | +0.63% | 114.117 K | −6.89% | 0.00001295 BTC | 0.00001268 BTC | 137.983 K | Sat |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001288 BTC | +0.63% | 109.018 K | −25.80% | 0.00001297 BTC | 0.00001267 BTC | 131.719 K | Sat |
EOSUSDEOS / US Dollar | BINANCE | 0.82425315 USD | +0.82% | 92.596 K | −33.29% | 0.83062450 USD | 0.80710525 USD | 131.719 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.8236 USDT | +0.86% | 88.218 K | +60.79% | 0.8309 USDT | 0.8064 USDT | 105.998 K | Sat |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.823 USD | +0.86% | 71.182 K | +45.04% | 0.831 USD | 0.808 USD | 85.404 K | Sat |
EOSTRYEos / Turkish lira | WHITEBIT | 26.80 TRY | +0.87% | 69.777 K | +6.22% | 27.01 TRY | 26.19 TRY | 85.607 K | Nötr |
EOSTRYEOS / Turkish Lira | BINANCE | 26.71 TRY | +0.75% | 64.713 K | −17.80% | 26.95 TRY | 26.21 TRY | 79.913 K | Sat |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001291 BTC | +1.02% | 47.315 K | −63.46% | 0.00001295 BTC | 0.00001270 BTC | 57.393 K | Sat |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8244 USD | +0.86% | 43.496 K | −21.32% | 0.8293 USD | 0.8072 USD | 53.254 K | Sat |
EOSBTCEOS / BTC | MEXC | 0.00001286 BTC | +0.47% | 42.524 K | −0.59% | 0.00001298 BTC | 0.00001268 BTC | 49.724 K | Sat |
EOSEUREOS / Euro | KRAKEN | 0.7682 EUR | +1.04% | 42.515 K | +175.64% | 0.7701 EUR | 0.7526 EUR | 51.868 K | Sat |
EOSUSDEOS / US Dollar | HITBTC | 0.82435669 USD | +0.88% | 40.095 K | −69.15% | 0.82935889 USD | 0.81010354 USD | 57.393 K | Sat |
EOSUSDEOS / Dollar | BITFINEX | 0.8250 USD | +0.74% | 35.633 K | −1.26% | 0.8334 USD | 0.8072 USD | 43.497 K | Sat |
EOSEUREOS / Euro | COINBASE | 0.7660 EUR | +0.86% | 32.587 K | −7.78% | 0.7704 EUR | 0.7500 EUR | 37.07 K | Sat |
EOSUSDCEOS / USDC | MEXC | 0.8254 USDC | +1.08% | 26.323 K | +0.27% | 0.8304 USDC | 0.8057 USDC | 31.323 K | Sat |
EOSETHEOS / Ethereum | BINANCE | 0.0002627 ETH | +0.15% | 23.735 K | +113.67% | 0.0002645 ETH | 0.0002579 ETH | 29.031 K | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.82380 USDT | +0.88% | 20.965 K | −13.52% | 0.82870 USDT | 0.80740 USDT | 24.95 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.8222 USDT | +0.83% | 20.097 K | −3.93% | 0.8297 USDT | 0.8054 USDT | 24.384 K | Sat |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000130 BTC | +1.56% | 18.104 K | +358.93% | 0.0000130 BTC | 0.0000127 BTC | 22.036 K | Sat |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001292 BTC | +0.08% | 15.121 K | −4.17% | 0.00001292 BTC | 0.00001270 BTC | 18.183 K | Sat |
EOSUSDCEOS / USD Coin | BINANCE | 0.8264 USDC | +1.05% | 14.099 K | +62.82% | 0.8264 USDC | 0.8078 USDC | 15.467 K | Sat |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.09% | 12.673 K | −4.57% | 0.87 USD | 0.85 USD | 14.24 K | Sat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001288 BTC | +0.86% | 12.467 K | +454.31% | 0.00001297 BTC | 0.00001268 BTC | 15.272 K | Sat |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128890 BTC | +0.97% | 7.817 K | −0.21% | 0.0000129477 BTC | 0.0000126750 BTC | 9.318 K | Sat |
EOSUSDCEOS / USD COIN | COINEX | 0.8204 USDC | +0.45% | 7.583 K | +1.81% | 0.8324 USDC | 0.8043 USDC | 9.019 K | Sat |
EOSETHEOS / Ethereum | KUCOIN | 0.0002636 ETH | +0.61% | 3.634 K | +119.45% | 0.0002636 ETH | 0.0002576 ETH | 4.473 K | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8205 USDT | +0.50% | 3.411 K | −75.45% | 0.8264 USDT | 0.8066 USDT | 3.128 K | Sat |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8229 USDC | +0.83% | 3.397 K | −0.65% | 0.8299 USDC | 0.8093 USDC | 4.183 K | Sat |
EOSUSTEOS / UST | BITFINEX | 0.82400000 USDT | +0.88% | 2.206 K | −36.58% | 0.82910000 USDT | 0.80750000 USDT | 2.538 K | Sat |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001287 BTC | +0.63% | 2.205 K | −66.91% | 0.00001294 BTC | 0.00001272 BTC | 1.88 K | Sat |
EOSBTCEOS / Bitcoin | EXMO | 0.00001292 BTC | +1.10% | 2.035 K | −13.48% | 0.00001344 BTC | 0.00001251 BTC | 2.424 K | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8223 USDT | +0.88% | 890 | +25.02% | 0.8320 USDT | 0.8085 USDT | 994 | Sat |
EOSETHEOS / Ethereum | HITBTC | 0.0002629 ETH | +0.46% | 846 | −4.92% | 0.0002645 ETH | 0.0002577 ETH | 1.038 K | Sat |
EOSBTCEOS / BTC | UPBIT | 0.000012920 BTC | −3.29% | 440 | +263.51% | 0.000013140 BTC | 0.000012690 BTC | 536 | Sat |
EOSETHEOS / Ethereum | BITFINEX | 0.0002626 ETH | +0.16% | 268 | −10.48% | 0.0002639 ETH | 0.0002577 ETH | 326 | Sat |
EOSETHEOS / Ethereum | KRAKEN | 0.000260 ETH | −0.76% | 204 | +746.84% | 0.000262 ETH | 0.000260 ETH | 222 | Sat |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | Al |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | 0.00% | 65 | +11.27% | 0.00001352 BTC | 0.00001294 BTC | 79 | Sat |
EOSUSDEOS / US Dollar | POLONIEX | 0.82657951 USD | −0.22% | 65 | +11.26% | 0.86383309 USD | 0.82657951 USD | 79 | Sat |
EOSUSDCEOS / USD Coin | HITBTC | 0.8184 USDC | +0.04% | 14 | −12.88% | 0.8184 USDC | 0.8184 USDC | 1 | Sat |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Al |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sat |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | Sat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24790 AUDT | +0.56% | 0 | — | 1.26190 AUDT | 1.22020 AUDT | 4.244 K | Sat |
EOSUSDDEOS / USDD | HTX | 0.8259 USDD | −0.16% | 0 | — | 0.8288 USDD | 0.8179 USDD | 69.554 K | Nötr |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | +0.05% | 0 | — | 0.08060 KCS | 0.07900 KCS | 223 | Güçlü Sat |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.825 USD | +1.10% | — | — | 0.830 USD | 0.806 USD | 15.729 K | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8236 USDT | +0.84% | — | — | 0.8312 USDT | 0.8059 USDT | 4.301 M | Sat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.823 USDT | +0.98% | — | — | 0.831 USDT | 0.805 USDT | 11.701 M | Sat |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.823 USDT | +0.86% | — | — | 0.831 USDT | 0.805 USDT | 29.226 M | Sat |