Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.799 USDT | +0.76% | 71.04 M | +6.95% | 0.814 USDT | 0.777 USDT | 78.009 M | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.7994 USDT | +0.67% | 12.954 M | +41.40% | 0.8143 USDT | 0.7783 USDT | 14.694 M | Sat |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8007 USDT | +0.79% | 11.292 M | +31.60% | 0.8148 USDT | 0.7785 USDT | 13.202 M | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.7998 USDT | +0.76% | 9.623 M | +8.82% | 0.8144 USDT | 0.7784 USDT | 10.867 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.7998 USDT | −1.48% | 9.412 M | +6.23% | 0.8120 USDT | 0.7899 USDT | 2.93 M | Güçlü Sat |
EOSKRWEOS / KRW | UPBIT | 1123.0 KRW | +0.63% | 5.381 M | +47.53% | 1144.0 KRW | 1094.0 KRW | 5.927 M | Sat |
EOSUSDTEOS / Tether | KUCOIN | 0.7996 USDT | +0.67% | 1.09 M | +38.45% | 0.8136 USDT | 0.7787 USDT | 1.059 M | Sat |
EOSKRWEOS / South Korean Won | BITHUMB | 1122 KRW | +0.63% | 1.021 M | +21.14% | 1142 KRW | 1092 KRW | 1.04 M | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.79944 USDT | +0.80% | 709.858 K | +16.63% | 0.81278 USDT | 0.77840 USDT | 801.994 K | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7997 USDT | +0.74% | 637.983 K | +9.62% | 0.8142 USDT | 0.7782 USDT | 721.818 K | Sat |
EOSUSDEOS / United States Dollar | COINBASE | 0.7993 USD | +0.57% | 548.875 K | +13.81% | 0.8135 USD | 0.7793 USD | 624.42 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.7999 USDT | +0.79% | 370.502 K | +301.71% | 0.8132 USDT | 0.7788 USDT | 460.909 K | Sat |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7979 USD | +0.20% | 167.154 K | −18.73% | 0.8129 USD | 0.7794 USD | 191.701 K | Sat |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.799 USD | +0.76% | 134.42 K | +165.76% | 0.813 USD | 0.780 USD | 162.946 K | Sat |
EOSUSDEOS / Dollar | BITFINEX | 0.8017 USD | +0.65% | 131.36 K | +7.10% | 0.8143 USD | 0.7816 USD | 157.674 K | Sat |
EOSEUREOS / Euro | COINBASE | 0.7436 EUR | +0.20% | 93.348 K | +66.09% | 0.7557 EUR | 0.7260 EUR | 115.224 K | Sat |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001297 BTC | +1.73% | 85.086 K | +1.90% | 0.00001302 BTC | 0.00001256 BTC | 96.191 K | Nötr |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001301 BTC | +2.20% | 84.524 K | −41.30% | 0.00001305 BTC | 0.00001253 BTC | 98.691 K | Nötr |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001295 BTC | +1.81% | 83.854 K | +264.80% | 0.00001304 BTC | 0.00001254 BTC | 97.108 K | Nötr |
EOSTRYEOS / Turkish Lira | BINANCE | 25.85 TRY | +0.51% | 82.885 K | +30.10% | 26.34 TRY | 25.20 TRY | 95.099 K | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.79880 USDT | +0.60% | 79.8 K | +43.52% | 0.81360 USDT | 0.78020 USDT | 82.816 K | Sat |
EOSUSDEOS / US Dollar | BINANCE | 0.80031613 USD | +0.73% | 77.376 K | −42.57% | 0.81438564 USD | 0.77932891 USD | 98.691 K | Sat |
EOSUSTEOS / UST | BITFINEX | 0.79928000 USDT | +0.64% | 66.063 K | +17.31% | 0.81380000 USDT | 0.77863000 USDT | 81.082 K | Sat |
EOSTRYEos / Turkish lira | WHITEBIT | 25.94 TRY | +0.82% | 52.111 K | +44.08% | 26.34 TRY | 25.21 TRY | 56.743 K | Sat |
EOSBTCEOS / BTC | MEXC | 0.00001300 BTC | +2.12% | 41.267 K | −1.10% | 0.00001305 BTC | 0.00001252 BTC | 47.468 K | Nötr |
EOSEUREOS / Euro | KRAKEN | 0.7382 EUR | +0.01% | 29.652 K | −17.88% | 0.7535 EUR | 0.7259 EUR | 33.985 K | Sat |
EOSUSDCEOS / USDC | MEXC | 0.8002 USDC | +0.58% | 26.075 K | −1.33% | 0.8136 USDC | 0.7792 USDC | 29.984 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.7993 USDT | +0.69% | 16.459 K | +25.61% | 0.8139 USDT | 0.7786 USDT | 19.502 K | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7948 USDT | +0.10% | 16.087 K | −46.30% | 0.8137 USDT | 0.7801 USDT | 18.084 K | Sat |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000130 BTC | +1.56% | 16.025 K | +473.99% | 0.0000130 BTC | 0.0000126 BTC | 19.928 K | Nötr |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001298 BTC | +2.12% | 14.928 K | −92.15% | 0.00001304 BTC | 0.00001252 BTC | 17.922 K | Nötr |
EOSUSDEOS / US Dollar | HITBTC | 0.79933514 USD | +0.79% | 14.668 K | −92.33% | 0.81295132 USD | 0.77882738 USD | 17.922 K | Sat |
EOSETHEOS / Ethereum | BINANCE | 0.0002694 ETH | +1.97% | 13.302 K | −47.10% | 0.0002703 ETH | 0.0002606 ETH | 15.09 K | Al |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | +0.67% | 12.69 K | −1.00% | 0.86 USD | 0.83 USD | 13.61 K | Sat |
EOSUSDCEOS / USD Coin | BINANCE | 0.7975 USDC | +1.04% | 8.796 K | −18.59% | 0.8111 USDC | 0.7800 USDC | 7.708 K | Sat |
EOSBTCEOS / BITCOIN | COINEX | 0.0000129604 BTC | +2.03% | 7.761 K | −1.41% | 0.0000129935 BTC | 0.0000125302 BTC | 8.949 K | Nötr |
EOSUSDCEOS / USD COIN | COINEX | 0.7985 USDC | +0.94% | 7.193 K | −4.82% | 0.8146 USDC | 0.7788 USDC | 8.258 K | Sat |
EOSETHEOS / Ethereum | KUCOIN | 0.0002689 ETH | +2.52% | 5.594 K | +946.09% | 0.0002701 ETH | 0.0002613 ETH | 6.959 K | Al |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001300 BTC | +2.12% | 4.173 K | +94.86% | 0.00001303 BTC | 0.00001255 BTC | 4.389 K | Nötr |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7982 USDC | +0.03% | 3.704 K | +0.70% | 0.8118 USDC | 0.7823 USDC | 4.122 K | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7974 USDT | +0.52% | 3.307 K | −35.37% | 0.8133 USDT | 0.7783 USDT | 2.562 K | Sat |
EOSBTCEOS / Bitcoin | EXMO | 0.00001300 BTC | +2.12% | 1.581 K | −35.55% | 0.00001389 BTC | 0.00001252 BTC | 1.807 K | Sat |
EOSETHEOS / Ethereum | HITBTC | 0.0002684 ETH | +1.78% | 1.142 K | −21.88% | 0.0002697 ETH | 0.0002602 ETH | 1.386 K | Al |
EOSETHEOS / Ethereum | KRAKEN | 0.000269 ETH | +2.28% | 789 | +378.61% | 0.000269 ETH | 0.000261 ETH | 1.002 K | Al |
EOSBTCEOS / BTC | UPBIT | 0.000012960 BTC | +2.13% | 654 | +213.21% | 0.000012960 BTC | 0.000012320 BTC | 771 | Sat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001300 BTC | +2.12% | 586 | −90.37% | 0.00001302 BTC | 0.00001255 BTC | 715 | Nötr |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001291 BTC | +1.73% | 548 | −53.47% | 0.00001291 BTC | 0.00001269 BTC | 31 | Sat |
EOSUSDEOS / US Dollar | POLONIEX | 0.80387446 USD | +0.51% | 546 | −38.64% | 0.80387446 USD | 0.79277476 USD | 31 | Sat |
EOSETHEOS / Ethereum | BITFINEX | 0.0002696 ETH | +2.12% | 418 | −12.14% | 0.0002707 ETH | 0.0002604 ETH | 496 | Al |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Güçlü Sat |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sat |
EOSUSDCEOS / USD Coin | HITBTC | 0.7931 USDC | −0.69% | 5 | −96.91% | 0.8123 USDC | 0.7870 USDC | 6 | Sat |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Sat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21470 AUDT | +0.65% | 0 | — | 1.23600 AUDT | 1.18770 AUDT | 3.899 K | Sat |
EOSUSDDEOS / USDD | HTX | 0.8032 USDD | −1.46% | 0 | — | 0.8160 USDD | 0.7905 USDD | 62.621 K | Güçlü Sat |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07772 KCS | +2.53% | 0 | — | 0.07820 KCS | 0.07540 KCS | 1.094 K | Sat |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.799 USD | +0.76% | — | — | 0.813 USD | 0.779 USD | 20.316 K | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7995 USDT | +0.72% | — | — | 0.8139 USDT | 0.7783 USDT | 7.898 M | Sat |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Sat |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.799 USDT | +0.76% | — | — | 0.814 USDT | 0.778 USDT | 42.956 M | Sat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.799 USDT | +0.76% | — | — | 0.814 USDT | 0.777 USDT | 8.189 M | Sat |