Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.754 USDT | −6.22% | 167.379 M | +30.10% | 0.826 USDT | 0.739 USDT | 174.724 M | Sat |
EOSKRWEOS / KRW | UPBIT | 1089.0 KRW | −5.55% | 22.435 M | +199.41% | 1204.0 KRW | 1065.0 KRW | 25.091 M | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.7551 USDT | −6.23% | 17.438 M | +142.84% | 0.8271 USDT | 0.7408 USDT | 18.718 M | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.7546 USDT | −6.25% | 17.352 M | +46.14% | 0.8272 USDT | 0.7400 USDT | 18.362 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.7554 USDT | −5.94% | 9.983 M | +25.80% | 0.8264 USDT | 0.7411 USDT | 12.578 M | Sat |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7542 USDT | −6.28% | 9.588 M | +19.61% | 0.8257 USDT | 0.7398 USDT | 7.745 M | Sat |
EOSKRWEOS / South Korean Won | BITHUMB | 1085 KRW | −5.65% | 2.872 M | +55.24% | 1179 KRW | 1063 KRW | 3.17 M | Güçlü Sat |
EOSUSDTEOS / Tether | KUCOIN | 0.7550 USDT | −6.23% | 2.147 M | +115.06% | 0.8265 USDT | 0.7387 USDT | 2.272 M | Sat |
EOSUSDEOS / United States Dollar | COINBASE | 0.7545 USD | −6.31% | 1.176 M | +49.37% | 0.8265 USD | 0.7406 USD | 1.31 M | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7554 USDT | −6.14% | 999.238 K | +27.88% | 0.8272 USDT | 0.7399 USDT | 1.021 M | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.75464 USDT | −6.29% | 785.384 K | +39.67% | 0.82500 USDT | 0.74039 USDT | 798.148 K | Sat |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.754 USD | −6.34% | 415.197 K | +13.87% | 0.821 USD | 0.742 USD | 334.918 K | Sat |
EOSUSDEOS / Dollar | BITFINEX | 0.7561 USD | −6.29% | 411.976 K | +345.54% | 0.8267 USD | 0.7431 USD | 105.942 K | Sat |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001246 BTC | −1.27% | 302.589 K | +26.43% | 0.00001301 BTC | 0.00001223 BTC | 285.699 K | Güçlü Sat |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001245 BTC | −1.11% | 301.246 K | +29.03% | 0.00001306 BTC | 0.00001219 BTC | 331.318 K | Güçlü Sat |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7548 USD | −6.27% | 300.82 K | +586.73% | 0.8262 USD | 0.7430 USD | 365.234 K | Sat |
EOSUSDEOS / US Dollar | BINANCE | 0.75469105 USD | −6.44% | 279.643 K | +30.47% | 0.82669408 USD | 0.74168300 USD | 331.302 K | Sat |
EOSTRYEOS / Turkish Lira | BINANCE | 24.60 TRY | −6.04% | 197.269 K | +49.54% | 26.83 TRY | 24.10 TRY | 209.454 K | Sat |
EOSTRYEos / Turkish lira | WHITEBIT | 24.55 TRY | −6.44% | 189.125 K | +30.14% | 26.89 TRY | 24.14 TRY | 190.796 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.7549 USDT | −6.21% | 133.053 K | +58.56% | 0.8250 USDT | 0.7413 USDT | 141.708 K | Sat |
EOSEUREOS / Euro | KRAKEN | 0.7061 EUR | −5.75% | 91.101 K | +26.49% | 0.7673 EUR | 0.6939 EUR | 111.805 K | Sat |
EOSEUREOS / Euro | COINBASE | 0.7064 EUR | −6.00% | 82.245 K | −7.49% | 0.7715 EUR | 0.6930 EUR | 77.131 K | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.75450 USDT | −6.30% | 75.572 K | +69.95% | 0.82170 USDT | 0.74510 USDT | 62.42 K | Sat |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001240 BTC | −1.98% | 75.554 K | +28.53% | 0.00001305 BTC | 0.00001222 BTC | 53.503 K | Güçlü Sat |
EOSBTCEOS / BTC | MEXC | 0.00001243 BTC | −1.35% | 62.928 K | +48.77% | 0.00001302 BTC | 0.00001217 BTC | 60.52 K | Güçlü Sat |
EOSETHEOS / Ethereum | BINANCE | 0.0002522 ETH | +0.72% | 47.186 K | +203.73% | 0.0002609 ETH | 0.0002479 ETH | 54.493 K | Sat |
EOSUSTEOS / UST | BITFINEX | 0.75534000 USDT | −6.24% | 43.027 K | +253.59% | 0.82325000 USDT | 0.74193000 USDT | 33.827 K | Sat |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001239 BTC | −1.20% | 33.159 K | −60.78% | 0.00001302 BTC | 0.00001217 BTC | 16.6 K | Güçlü Sat |
EOSUSDEOS / US Dollar | HITBTC | 0.75197735 USD | −4.78% | 32.262 K | −24.40% | 0.82413423 USD | 0.74065001 USD | 16.6 K | Sat |
EOSUSDCEOS / USDC | MEXC | 0.7543 USDC | −6.32% | 26.448 K | +0.24% | 0.8209 USDC | 0.7429 USDC | 22.144 K | Sat |
EOSUSDCEOS / USD Coin | BINANCE | 0.7547 USDC | −4.46% | 23.889 K | −41.97% | 0.8196 USDC | 0.7455 USDC | 27.09 K | — |
EOSETHEOS / Ethereum | KUCOIN | 0.0002531 ETH | +1.40% | 20.215 K | +164.81% | 0.0002604 ETH | 0.0002484 ETH | 21.33 K | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7526 USDT | −6.60% | 18.406 K | +912.59% | 0.8208 USDT | 0.7485 USDT | 21.514 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.7562 USDT | −6.14% | 16.172 K | +5.29% | 0.8250 USDT | 0.7415 USDT | 15.368 K | Sat |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | −2.36% | 14.453 K | +268.26% | 0.0000131 BTC | 0.0000122 BTC | 18.135 K | Güçlü Sat |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −0.01% | 13.014 K | +2.04% | 0.89 USD | 0.81 USD | 10.005 K | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7530 USDT | −6.30% | 10.054 K | +103.90% | 0.8168 USDT | 0.7419 USDT | 11.799 K | Sat |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001241 BTC | −1.51% | 9.77 K | +101.76% | 0.00001304 BTC | 0.00001222 BTC | 11.075 K | Güçlü Sat |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7567 USDC | −6.14% | 9.56 K | +10.98% | 0.8233 USDC | 0.7468 USDC | 7.195 K | Sat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001243 BTC | −1.35% | 9.269 K | +80.84% | 0.00001295 BTC | 0.00001221 BTC | 9.312 K | Güçlü Sat |
EOSETHEOS / Ethereum | KRAKEN | 0.000252 ETH | 0.00% | 8.239 K | +92.40% | 0.000260 ETH | 0.000250 ETH | 10.047 K | Sat |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124201 BTC | −1.32% | 8.046 K | −1.44% | 0.0000129801 BTC | 0.0000121874 BTC | 6.634 K | Sat |
EOSUSDCEOS / USD COIN | COINEX | 0.7560 USDC | −5.78% | 7.506 K | +4.17% | 0.8216 USDC | 0.7418 USDC | 6.258 K | Sat |
EOSBTCEOS / Bitcoin | EXMO | 0.00001243 BTC | −1.35% | 2.825 K | +7.73% | 0.00001343 BTC | 0.00001214 BTC | 2.77 K | Sat |
EOSBTCEOS / BTC | UPBIT | 0.000012450 BTC | −1.43% | 2.404 K | +140.63% | 0.000012850 BTC | 0.000012350 BTC | 3.014 K | Sat |
EOSETHEOS / Ethereum | BITFINEX | 0.0002519 ETH | +0.53% | 1.491 K | +253.14% | 0.0002587 ETH | 0.0002484 ETH | 1.725 K | Sat |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | Sat |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001226 BTC | −3.62% | 368 | −52.70% | 0.00001249 BTC | 0.00001218 BTC | 165 | Güçlü Sat |
EOSUSDEOS / US Dollar | POLONIEX | 0.74492520 USD | −6.67% | 257 | −45.93% | 0.79977842 USD | 0.74125872 USD | 165 | Sat |
EOSUSDCEOS / USD Coin | HITBTC | 0.7500 USDC | −5.81% | 22 | −30.72% | 0.8236 USDC | 0.7430 USDC | 26 | Sat |
EOSETHEOS / Ethereum | HITBTC | 0.0002511 ETH | +0.72% | 19 | +479.73% | 0.0002590 ETH | 0.0002481 ETH | 23 | Sat |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sat |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sat |
EOSHITEOS / HitBTC Token | HITBTC | 3.26 HIT | −0.61% | 0 | +45.87% | 3.26 HIT | 3.22 HIT | 6 | Sat |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sat |
EOSUSDDEOS / USDD | HTX | 0.7755 USDD | −5.75% | 0 | — | 0.8486 USDD | 0.7640 USDD | 290.862 K | Sat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.16160 AUDT | −5.49% | 0 | — | 1.26050 AUDT | 1.13950 AUDT | 3.066 K | Sat |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07820 KCS | −2.98% | 0 | — | 0.08314 KCS | 0.07700 KCS | 774 | Güçlü Sat |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.754 USDT | −6.34% | — | — | 0.826 USDT | 0.740 USDT | 119.746 M | Sat |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.754 USD | −6.45% | — | — | 0.822 USD | 0.741 USD | 13.424 K | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7555 USDT | −6.14% | — | — | 0.8267 USDT | 0.7405 USDT | 12.94 M | Sat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.755 USDT | −6.09% | — | — | 0.825 USDT | 0.740 USDT | 55.456 M | Sat |