Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.810 USDT | +0.37% | 66.712 M | −10.03% | 0.825 USDT | 0.784 USDT | 79.991 M | Sat |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8083 USDT | +0.35% | 14.392 M | +2.58% | 0.8207 USDT | 0.7834 USDT | 16.574 M | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.8085 USDT | +0.26% | 11.677 M | +2.18% | 0.8238 USDT | 0.7842 USDT | 13.905 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.8086 USDT | −0.54% | 9.639 M | +18.22% | 0.8236 USDT | 0.8064 USDT | 2.717 M | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.8100 USDT | +0.47% | 5.081 M | −24.03% | 0.8242 USDT | 0.7848 USDT | 6.214 M | Sat |
EOSKRWEOS / KRW | UPBIT | 1128.0 KRW | +0.80% | 3.711 M | −3.64% | 1140.0 KRW | 1093.0 KRW | 4.381 M | Sat |
EOSKRWEOS / South Korean Won | BITHUMB | 1123 KRW | +0.27% | 1.131 M | −29.69% | 1139 KRW | 1095 KRW | 1.356 M | Sat |
EOSUSDTEOS / Tether | KUCOIN | 0.8100 USDT | +0.40% | 896.893 K | +27.50% | 0.8237 USDT | 0.7847 USDT | 1.115 M | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8097 USDT | +0.41% | 704.019 K | −5.68% | 0.8234 USDT | 0.7841 USDT | 832.308 K | Sat |
EOSUSDEOS / United States Dollar | COINBASE | 0.8084 USD | +0.40% | 518.62 K | −31.26% | 0.8237 USD | 0.7838 USD | 620.87 K | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.81059 USDT | +0.58% | 516.004 K | −0.14% | 0.82331 USDT | 0.78467 USDT | 624.085 K | Sat |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8126 USD | +0.48% | 297.712 K | +183.60% | 0.8230 USD | 0.7866 USD | 361.8 K | Sat |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001183 BTC | −0.76% | 222.199 K | −6.41% | 0.00001202 BTC | 0.00001164 BTC | 270.022 K | Sat |
EOSUSDEOS / US Dollar | BINANCE | 0.80982640 USD | +0.49% | 220.738 K | −6.27% | 0.82284016 USD | 0.78403181 USD | 269.927 K | Sat |
EOSTRYEOS / Turkish Lira | BINANCE | 26.11 TRY | +0.35% | 168.12 K | −27.52% | 26.54 TRY | 25.37 TRY | 197.691 K | Sat |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001188 BTC | −0.42% | 129.86 K | +164.57% | 0.00001199 BTC | 0.00001164 BTC | 130.924 K | Sat |
EOSUSDCEOS / USD Coin | BINANCE | 0.8096 USDC | +0.38% | 121.754 K | +78.29% | 0.8222 USDC | 0.7842 USDC | 146.308 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.8090 USDT | +0.31% | 108.02 K | −38.51% | 0.8234 USDT | 0.7845 USDT | 129.368 K | Sat |
EOSTRYEos / Turkish lira | WHITEBIT | 26.11 TRY | +0.50% | 94.686 K | +14.74% | 26.52 TRY | 25.34 TRY | 117.022 K | Sat |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001184 BTC | −0.75% | 88.683 K | −21.33% | 0.00001201 BTC | 0.00001164 BTC | 109.799 K | Sat |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.808 USD | −0.12% | 86.104 K | −25.99% | 0.823 USD | 0.788 USD | 105.667 K | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.81120 USDT | +0.55% | 84.448 K | +2.12% | 0.82340 USDT | 0.78870 USDT | 101.28 K | Sat |
EOSUSDEOS / Dollar | BITFINEX | 0.8119 USD | +0.63% | 84.032 K | −36.55% | 0.8235 USD | 0.7860 USD | 103.35 K | Sat |
EOSEUREOS / Euro | KRAKEN | 0.7493 EUR | +0.24% | 63.66 K | +19.72% | 0.7592 EUR | 0.7272 EUR | 78.721 K | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8108 USDT | +0.12% | 47.425 K | −12.82% | 0.8224 USDT | 0.7849 USDT | 56.409 K | Sat |
EOSUSTEOS / UST | BITFINEX | 0.81070000 USDT | +0.60% | 46.694 K | −7.54% | 0.82294000 USDT | 0.78460000 USDT | 56.902 K | Sat |
EOSBTCEOS / BTC | MEXC | 0.00001184 BTC | −0.67% | 46.655 K | +3.81% | 0.00001203 BTC | 0.00001163 BTC | 53.943 K | Sat |
EOSEUREOS / Euro | COINBASE | 0.7476 EUR | +0.20% | 40.701 K | −32.48% | 0.7590 EUR | 0.7260 EUR | 48.513 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.8105 USDT | +0.48% | 34.164 K | +95.82% | 0.8233 USDT | 0.7852 USDT | 41.408 K | Sat |
EOSUSDCEOS / USDC | MEXC | 0.8092 USDC | +0.30% | 26.748 K | −7.94% | 0.8227 USDC | 0.7846 USDC | 29.955 K | Sat |
EOSETHEOS / Ethereum | BINANCE | 0.0002159 ETH | +0.84% | 14.68 K | −55.59% | 0.0002178 ETH | 0.0002119 ETH | 17.829 K | Sat |
EOSETHEOS / Ethereum | KUCOIN | 0.0002164 ETH | +1.17% | 14.652 K | −26.31% | 0.0002165 ETH | 0.0002118 ETH | 10.342 K | Sat |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +1.45% | 13.441 K | +3.04% | 0.88 USD | 0.84 USD | 14.635 K | Nötr |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001186 BTC | −0.67% | 13.428 K | −11.63% | 0.00001199 BTC | 0.00001166 BTC | 16.194 K | Sat |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 9.417 K | −79.41% | 0.0000121 BTC | 0.0000116 BTC | 11.804 K | Güçlü Sat |
EOSBTCEOS / BITCOIN | COINEX | 0.0000118666 BTC | −0.50% | 7.782 K | −2.20% | 0.0000120162 BTC | 0.0000116713 BTC | 8.98 K | Sat |
EOSUSDCEOS / USD COIN | COINEX | 0.8075 USDC | +0.57% | 7.638 K | +0.06% | 0.8255 USDC | 0.7824 USDC | 8.796 K | Sat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001183 BTC | −0.76% | 5.718 K | −89.76% | 0.00001200 BTC | 0.00001165 BTC | 6.992 K | Sat |
EOSBTCEOS / BTC | UPBIT | 0.000011820 BTC | −0.25% | 3.955 K | +58.70% | 0.000012070 BTC | 0.000011620 BTC | 4.785 K | Güçlü Sat |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8101 USDC | +0.37% | 3.388 K | −89.61% | 0.8233 USDC | 0.7864 USDC | 4.122 K | Sat |
EOSBTCEOS / Bitcoin | EXMO | 0.00001183 BTC | −0.76% | 3.207 K | −13.18% | 0.00001228 BTC | 0.00001161 BTC | 3.821 K | Güçlü Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8176 USDT | +0.36% | 2.525 K | +149.99% | 0.8196 USDT | 0.7851 USDT | 2.876 K | Sat |
EOSETHEOS / Ethereum | KRAKEN | 0.000216 ETH | +0.93% | 2.254 K | +26.57% | 0.000216 ETH | 0.000212 ETH | 2.806 K | Sat |
EOSETHEOS / Ethereum | HITBTC | 0.0002156 ETH | +0.42% | 2.06 K | +189570.57% | 0.0002182 ETH | 0.0002123 ETH | 2.541 K | Sat |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001185 BTC | −1.25% | 498 | +0.08% | 0.00001191 BTC | 0.00001168 BTC | 623 | Güçlü Sat |
EOSETHEOS / Ethereum | BITFINEX | 0.0002157 ETH | +0.95% | 488 | −80.61% | 0.0002182 ETH | 0.0002115 ETH | 593 | Sat |
EOSUSDEOS / US Dollar | POLONIEX | 0.81259491 USD | −0.05% | 410 | −16.87% | 0.81259491 USD | 0.78938953 USD | 623 | Sat |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | Nötr |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Nötr |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001191 BTC | −0.25% | 50 | −99.43% | 0.00001191 BTC | 0.00001169 BTC | 62 | Sat |
EOSUSDEOS / US Dollar | HITBTC | 0.81529619 USD | +0.55% | 46 | −99.47% | 0.81529619 USD | 0.79039305 USD | 62 | Sat |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Nötr |
EOSHITEOS / HitBTC Token | HITBTC | 3.03 HIT | −2.26% | 0 | +26748.13% | 3.10 HIT | 3.02 HIT | 1 | Sat |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sat |
EOSUSDDEOS / USDD | HTX | 0.8113 USDD | −0.23% | 0 | — | 0.8261 USDD | 0.8063 USDD | 69.653 K | Sat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22180 AUDT | +0.26% | 0 | — | 1.24060 AUDT | 1.18220 AUDT | 4.193 K | Sat |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07940 KCS | +1.02% | 0 | — | 0.08031 KCS | 0.07740 KCS | 1.988 K | Sat |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.870 WCRO | +1.33% | — | — | 6.870 WCRO | 6.780 WCRO | 66 | Al |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8094 USDT | +0.35% | — | — | 0.8238 USDT | 0.7844 USDT | 5.89 M | Sat |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.809 USDT | +0.25% | — | — | 0.824 USDT | 0.784 USDT | 17.368 M | Sat |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.808 USD | +0.12% | — | — | 0.823 USD | 0.786 USD | 12.293 K | Sat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.810 USDT | +0.37% | — | — | 0.824 USDT | 0.784 USDT | 21.444 M | Sat |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.809 USD | +2.03% | — | — | 0.809 USD | 0.793 USD | 53 | Sat |