Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.833 USDT | −0.95% | 172.313 M | −64.93% | 0.842 USDT | 0.797 USDT | 188.509 M | Sat |
EOSKRWEOS / KRW | UPBIT | 1198.0 KRW | −1.24% | 23.934 M | −80.65% | 1214.0 KRW | 1145.0 KRW | 22.239 M | Sat |
EOSUSDTEOS / TetherUS | BINANCE | 0.8327 USDT | −1.14% | 22.473 M | −69.70% | 0.8429 USDT | 0.7974 USDT | 22.184 M | Sat |
EOSUSDTEOS / Tether USD | HTX | 0.8330 USDT | +1.97% | 11.494 M | −14.01% | 0.8338 USDT | 0.8118 USDT | 1.811 M | Sat |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8331 USDT | −1.19% | 10.964 M | −16.83% | 0.8430 USDT | 0.7990 USDT | 10.919 M | Sat |
EOSUSDTEos / Tether US | WHITEBIT | 0.8323 USDT | −1.14% | 4.934 M | −61.94% | 0.8430 USDT | 0.7975 USDT | 5.581 M | Sat |
EOSKRWEOS / South Korean Won | BITHUMB | 1199 KRW | −0.99% | 3.907 M | −77.44% | 1210 KRW | 1147 KRW | 3.803 M | Sat |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8325 USDT | −1.18% | 1.377 M | −33.38% | 0.8431 USDT | 0.7972 USDT | 1.351 M | Sat |
EOSUSDEOS / United States Dollar | COINBASE | 0.8321 USD | −1.21% | 1.231 M | −69.50% | 0.8419 USD | 0.7989 USD | 1.294 M | Sat |
EOSUSDTEOS / Tether | KUCOIN | 0.8326 USDT | −1.19% | 1.092 M | −70.71% | 0.8427 USDT | 0.7984 USDT | 1.248 M | Sat |
EOSUSDTEOS / Tether | HITBTC | 0.83255 USDT | −1.09% | 1.067 M | −47.61% | 0.84122 USDT | 0.79769 USDT | 1.17 M | Sat |
EOSUSDEOS / Dollar | BITFINEX | 0.8331 USD | −1.29% | 677.268 K | +3.10% | 0.8434 USD | 0.7996 USD | 823.286 K | Sat |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001303 BTC | −0.23% | 333.401 K | −88.35% | 0.00001305 BTC | 0.00001248 BTC | 323.298 K | Sat |
EOSUSDEOS / US Dollar | BINANCE | 0.83242324 USD | −1.20% | 311.554 K | −89.04% | 0.84213164 USD | 0.79864341 USD | 323.29 K | Sat |
EOSTRYEOS / Turkish Lira | BINANCE | 27.20 TRY | −1.38% | 308.014 K | −57.83% | 27.53 TRY | 26.04 TRY | 358.046 K | Sat |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001303 BTC | −0.46% | 249.249 K | +12.03% | 0.00001305 BTC | 0.00001248 BTC | 283.341 K | Sat |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.833 USD | −1.07% | 220.596 K | −66.16% | 0.841 USD | 0.798 USD | 240.194 K | Sat |
EOSTRYEos / Turkish lira | WHITEBIT | 27.22 TRY | −1.13% | 140.692 K | −39.98% | 27.56 TRY | 26.10 TRY | 161.983 K | Sat |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8330 USD | −1.17% | 133.976 K | −86.85% | 0.8409 USD | 0.7990 USD | 154.451 K | Sat |
EOSEUREOS / Euro | COINBASE | 0.7789 EUR | −1.00% | 109.637 K | −7.31% | 0.7818 EUR | 0.7455 EUR | 129.67 K | Sat |
EOSUSDTEOS / USDT | MEXC | 0.8328 USDT | −1.14% | 100.568 K | −60.17% | 0.8419 USDT | 0.8000 USDT | 108.123 K | Sat |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001293 BTC | −1.22% | 90.71 K | −77.10% | 0.00001300 BTC | 0.00001247 BTC | 91.603 K | Sat |
EOSBTCEOS / BTC | MEXC | 0.00001304 BTC | −0.23% | 67.75 K | +39.50% | 0.00001306 BTC | 0.00001249 BTC | 74.039 K | Sat |
EOSUSDTEOS / USD Tether | TIMEX | 0.83360 USDT | −1.12% | 63.859 K | −45.67% | 0.84150 USDT | 0.80490 USDT | 70.105 K | Sat |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001301 BTC | −0.23% | 51.743 K | −15.79% | 0.00001303 BTC | 0.00001249 BTC | 61.211 K | Sat |
EOSUSDEOS / US Dollar | HITBTC | 0.83120226 USD | −1.20% | 50.78 K | −16.43% | 0.84100428 USD | 0.79884067 USD | 61.211 K | Sat |
EOSUSTEOS / UST | BITFINEX | 0.83173000 USDT | −1.32% | 45.103 K | −79.01% | 0.84191000 USDT | 0.80020000 USDT | 52.895 K | Sat |
EOSEUREOS / Euro | KRAKEN | 0.7759 EUR | −1.30% | 43.148 K | −91.95% | 0.7810 EUR | 0.7463 EUR | 47.238 K | Sat |
EOSETHEOS / Ethereum | BINANCE | 0.0002651 ETH | −0.79% | 41.283 K | −96.43% | 0.0002695 ETH | 0.0002556 ETH | 42.223 K | Sat |
EOSUSDCEOS / USDC | MEXC | 0.8342 USDC | −0.75% | 26.072 K | −3.64% | 0.8417 USDC | 0.8017 USDC | 26.467 K | Sat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001306 BTC | −0.38% | 18.631 K | −79.11% | 0.00001306 BTC | 0.00001253 BTC | 22.198 K | Sat |
EOSUSDTEOS / TETHER | COINEX | 0.8335 USDT | −1.02% | 16.852 K | −68.42% | 0.8424 USDT | 0.7997 USDT | 17.873 K | Sat |
EOSETHEOS / Ethereum | KUCOIN | 0.0002649 ETH | −0.75% | 15.938 K | −58.66% | 0.0002662 ETH | 0.0002560 ETH | 19.082 K | Sat |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | −2.39% | 13.927 K | −2.86% | 0.91 USD | 0.87 USD | 13.144 K | Sat |
EOSBTCEOS / BTC | UPBIT | 0.000012950 BTC | −0.38% | 13.831 K | −65.67% | 0.000012950 BTC | 0.000012390 BTC | 15.311 K | Sat |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001303 BTC | −0.15% | 13.641 K | −75.34% | 0.00001303 BTC | 0.00001251 BTC | 14.186 K | Sat |
EOSETHEOS / Ethereum | HITBTC | 0.0002647 ETH | −0.86% | 11.752 K | −44.16% | 0.0002668 ETH | 0.0002559 ETH | 14.011 K | Sat |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000130 BTC | −0.76% | 10.304 K | −89.46% | 0.0000130 BTC | 0.0000125 BTC | 11.008 K | Sat |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8328 USDT | −1.41% | 9.404 K | −86.49% | 0.8382 USDT | 0.7991 USDT | 10.679 K | Sat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | −3.47% | 9.338 K | −53.22% | 0.8556 USDT | 0.7996 USDT | 10.069 K | Sat |
EOSBTCEOS / BITCOIN | COINEX | 0.0000130196 BTC | −0.38% | 8.093 K | −22.56% | 0.0000130417 BTC | 0.0000125053 BTC | 8.126 K | Sat |
EOSUSDCEOS / USD COIN | COINEX | 0.8317 USDC | −1.19% | 7.682 K | −3.23% | 0.8442 USDC | 0.8005 USDC | 7.757 K | Sat |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8318 USDC | −1.35% | 7.535 K | −78.47% | 0.8403 USDC | 0.8012 USDC | 9.034 K | Sat |
EOSUSDCEOS / USD Coin | BINANCE | 0.8270 USDC | — | 5.519 K | — | 0.8270 USDC | 0.2334 USDC | 7.142 K | — |
EOSETHEOS / Ethereum | BITFINEX | 0.0002657 ETH | −0.52% | 2.889 K | −72.85% | 0.0002670 ETH | 0.0002559 ETH | 2.47 K | Sat |
EOSBTCEOS / Bitcoin | EXMO | 0.00001302 BTC | −5.03% | 2.826 K | −85.31% | 0.00001373 BTC | 0.00001266 BTC | 2.789 K | Sat |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001290 BTC | −1.53% | 1.04 K | −78.61% | 0.00001310 BTC | 0.00001222 BTC | 1.042 K | Sat |
EOSUSDEOS / US Dollar | POLONIEX | 0.82649771 USD | −2.40% | 692 | −84.55% | 0.84519694 USD | 0.78571936 USD | 1.042 K | Sat |
EOSETHEOS / Ethereum | KRAKEN | 0.000260 ETH | −4.76% | 223 | −99.38% | 0.000260 ETH | 0.000257 ETH | 273 | Sat |
EOSETHEOS / Ethereum | POLONIEX | 0.0002647 ETH | −4.78% | 43 | −67.83% | 0.0002647 ETH | 0.0002647 ETH | 2 | Sat |
EOSUSDCEOS / USD Coin | HITBTC | 0.8282 USDC | −2.32% | 15 | −87.93% | 0.8351 USDC | 0.8032 USDC | 17 | Sat |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Al |
EOSHITEOS / HitBTC Token | HITBTC | 3.36 HIT | −11.35% | 0 | 0.00% | 3.36 HIT | 3.36 HIT | 4 | Güçlü Sat |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sat |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08279 KCS | −0.25% | 0 | — | 0.08279 KCS | 0.07860 KCS | 802 | Sat |
EOSUSDDEOS / USDD | HTX | 0.8478 USDD | +2.29% | 0 | — | 0.8515 USDD | 0.8225 USDD | 41.105 K | Sat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.27320 AUDT | −1.62% | 0 | — | 1.28990 AUDT | 1.22720 AUDT | 3.099 K | Sat |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.833 USDT | −1.07% | — | — | 0.842 USDT | 0.797 USDT | 99.333 M | Sat |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.832 USD | −1.30% | — | — | 0.843 USD | 0.799 USD | 15.219 K | Sat |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | Güçlü Sat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.833 USDT | −0.95% | — | — | 0.842 USDT | 0.798 USDT | 58.385 M | Sat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8328 USDT | −1.21% | — | — | 0.8434 USDT | 0.7968 USDT | 14.26 M | Sat |