Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19,10 USDT | +0,42% | 38,28 M | −13,13% | 19,99 USDT | 18,50 USDT | 1,64 M | Al |
ENSUSDTENS / Tether USD | HTX | 19,0950 USDT | −2,67% | 16,49 M | +11,08% | 19,6091 USDT | 19,0891 USDT | 51,51 K | Al |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19,0942 USDT | +0,38% | 12,36 M | −17,66% | 19,9842 USDT | 18,5608 USDT | 497,52 K | Al |
ENSUSDTEthereum Name Service/Tether | OKX | 19,103 USDT | +0,44% | 8,28 M | −30,01% | 19,990 USDT | 18,532 USDT | 352,74 K | Al |
ENSUSDTENSUSDT SPOT | Bitget | 19,10 USDT | +0,46% | 6,35 M | −1,69% | 20,00 USDT | 18,56 USDT | 246,2 K | Al |
ENSUSDTENSUSDT SPOT | Bybit | 19,092 USDT | +0,32% | 5,13 M | −5,79% | 19,990 USDT | 18,544 USDT | 206,86 K | Al |
ENSUSDTENS/Tether | Gate.io | 19,097 USDT | +0,37% | 2,88 M | +25,35% | 19,983 USDT | 18,544 USDT | 128,43 K | Al |
ENSUSDTENS / USDT | MEXC | 19,10 USDT | +0,37% | 2,84 M | +30,54% | 19,98 USDT | 18,55 USDT | 125,6 K | Al |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19,096 USDT | +0,37% | 2,17 M | −4,25% | 19,998 USDT | 18,532 USDT | 80,16 K | Al |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19,1100 USDT | −2,50% | 723,19 K | −13,76% | 19,6200 USDT | 19,1000 USDT | 2,67 K | Al |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19,15 USDT | +0,58% | 619,85 K | +14,72% | 20,01 USDT | 18,54 USDT | 25,01 K | Al |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19,08 USDT | −0,05% | 281,7 K | −1,34% | 19,99 USDT | 18,52 USDT | 11 K | Al |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19,073 USDT | +0,36% | 159,01 K | +0,33% | 20,000 USDT | 18,538 USDT | 6,73 K | Güçlü al |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19,10 USDT | +0,26% | 125,16 K | −3,00% | 19,96 USDT | 18,58 USDT | 5,86 K | Al |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19,1433 USDT | +0,43% | 89,02 K | +18,09% | 19,9204 USDT | 18,6207 USDT | 2,45 K | Al |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19,363 USDT | +1,37% | 23,87 K | −60,97% | 19,947 USDT | 18,562 USDT | 1,06 K | Al |
ENSUSDTENS / TetherUS | Binance.US | 19,13 USDT | +0,26% | 22,08 K | −0,43% | 19,91 USDT | 18,59 USDT | 1,1 K | Al |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19,00 USDT | −0,16% | 2,5 K | +335,93% | 19,04 USDT | 19,00 USDT | 75 | Al |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15,1218 USDT | −20,41% | 444 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Güçlü Sat |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19,10 USDT | +0,42% | 0 | — | 19,98 USDT | 18,55 USDT | 10,11 K | Al |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19,10 USDT | +0,42% | — | — | 19,99 USDT | 18,54 USDT | 350,34 K | Al |