Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / Tether USD | HTX | 27,0466 USDT | −2,48% | 17 M | −18,67% | 27,8939 USDT | 26,8131 USDT | 114,17 K | Sat |
ENSUSDTENS / TetherUS | Binance | 27,04 USDT | +1,50% | 16,6 M | −33,31% | 28,46 USDT | 26,32 USDT | 495,22 K | Sat |
ENSUSDTENS / USDT | MEXC | 27,09 USDT | +1,69% | 7,92 M | −32,15% | 28,46 USDT | 26,32 USDT | 235,46 K | Sat |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 27,0658 USDT | +1,54% | 4,08 M | +14,82% | 28,4619 USDT | 26,3258 USDT | 127,16 K | Sat |
ENSUSDTENSUSDT SPOT | Bybit | 27,088 USDT | +1,70% | 3,05 M | −25,54% | 28,455 USDT | 26,329 USDT | 101,24 K | Sat |
ENSUSDTEthereum Name Service/Tether | OKX | 27,046 USDT | +1,51% | 2,44 M | −47,72% | 28,469 USDT | 26,313 USDT | 80,38 K | Sat |
ENSUSDTENSUSDT SPOT | Bitget | 27,02 USDT | +1,35% | 1,48 M | −31,80% | 28,43 USDT | 26,39 USDT | 37,74 K | Sat |
ENSUSDTENS/Tether | Gate.io | 27,062 USDT | +1,51% | 831,31 K | −45,64% | 28,454 USDT | 26,320 USDT | 24,83 K | Sat |
ENSUSDTEthereum Name Service / Tether | KuCoin | 27,062 USDT | +1,51% | 579,58 K | −49,79% | 28,462 USDT | 26,316 USDT | 18 K | Sat |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 26,98 USDT | +1,39% | 484,94 K | −5,01% | 28,41 USDT | 26,30 USDT | 15,23 K | Sat |
ENSUSDTETHEREUM NAME SERVICE / USD TETHER | KCEX | 27,06 USDT | +1,61% | 469,52 K | −9,68% | 28,46 USDT | 26,33 USDT | 14,86 K | Sat |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 27,0400 USDT | −2,45% | 307,4 K | −32,76% | 27,9000 USDT | 26,8300 USDT | 1,88 K | Sat |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 27,36 USDT | +2,74% | 282,98 K | +5,22% | 28,47 USDT | 26,31 USDT | 8,92 K | Sat |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 27,026 USDT | +1,34% | 188,79 K | −29,59% | 28,451 USDT | 26,295 USDT | 5,32 K | Sat |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 27,0891 USDT | +1,66% | 19,4 K | −91,78% | 28,4325 USDT | 26,3861 USDT | 571 | Sat |
ENSUSDTENS / TetherUS | Binance.US | 27,23 USDT | +2,64% | 18,19 K | +378,86% | 28,35 USDT | 26,40 USDT | 649 | Sat |
ENSUSDTEthereum Name Service / Tether | Coinbase | 27,13 USDT | +1,72% | 16,52 K | −24,48% | 28,41 USDT | 26,50 USDT | 502 | Sat |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 27,846 USDT | +4,27% | 2,54 K | +19,50% | 28,067 USDT | 26,527 USDT | 23 | Sat |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 27,91 USDT | 0,00% | 118 | −54,13% | 27,92 USDT | 27,91 USDT | 0 | Sat |
ENSUSDTEthereum Name Service / Tether | HitBTC | 24,6120 USDT | +33,42% | 0 | 0,00% | 24,6120 USDT | 24,6120 USDT | 0 | Sat |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 27,06 USDT | +1,50% | 0 | — | 28,44 USDT | 26,33 USDT | 3,18 K | Sat |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 27,05 USDT | +1,54% | — | — | 28,46 USDT | 26,32 USDT | 80,05 K | Sat |