Şimdi başlat

ENS / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ENS / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6,834 USDT+0,10%9,1 M−28,24%6,871 USDT6,760 USDT107,72 K
Sat
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6,832 USDC+0,07%6,48 M−0,10%6,872 USDC6,760 USDC134,68 K
Sat
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6,828 USDT+0,13%5,12 M−16,74%6,880 USDT6,761 USDT45,23 K
Sat
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6,831 USDT+0,04%4,63 M−20,22%6,872 USDT6,762 USDT92,47 K
Sat
ENSUSDT.PENSUSDT Perpetual ContractBybit6,830 USDT+0,03%3,86 M−16,82%6,870 USDT6,758 USDT36,07 K
Sat
ENSUSDT.PENSUSDT Perpetual ContractZoomex6,832 USDT+0,06%3,86 M−16,72%6,870 USDT6,758 USDT35,97 K
Sat
ENSKRWEthereum Name Service / KRWUpBit10.110,0 KRW+0,10%3,66 M−29,66%10.170,0 KRW10.030,0 KRW34,66 K
Sat
ENSUSDTEthereum Name Service / Tether USWhiteBIT6,8265 USDT+0,08%3,48 M+2,33%6,8798 USDT6,7601 USDT27,02 K
Sat
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6,833 USDT+0,07%3,09 M−28,38%6,872 USDT6,765 USDT45,8 K
Sat
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6,834 USDT+0,07%3,08 M−20,62%6,872 USDT6,761 USDT165,73 K
Sat
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6,829 USDT+0,01%2,33 M+1,29%6,871 USDT6,760 USDT44,21 K
Sat
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6,835 USDT+0,10%1,25 M+109,95%6,871 USDT6,766 USDT2,77 K
Sat
ENSKRWENS / South Korean WonBithumb10.110,0000 KRW+0,10%1,24 M−38,86%10.180,0000 KRW10.040,0000 KRW20,37 K
Sat
ENSUSDTENS / TetherUSBinance6,84 USDT+0,15%1,19 M−42,89%6,88 USDT6,77 USDT12,92 K
Sat
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6,840 USDT+0,12%1,08 M−43,20%6,875 USDT6,760 USDT7,29 K
Sat
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6,86 USDT+0,59%714,18 K−19,97%6,88 USDT6,76 USDT6,16 K
Sat
ENSUSDTENS / USDT Spot Trading PairPhemex6,81 USDT+0,15%663,09 K−26,00%6,91 USDT6,73 USDT12,68 K
Sat
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6,833 USDT+0,07%640,04 K−11,25%6,869 USDT6,761 USDT6,86 K
Sat
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6,833 USDT+0,07%546,51 K−20,45%6,872 USDT6,765 USDT6,65 K
Sat
ENSUSDEthereum Name Service / US DollarCoinbase6,84 USD+0,15%537,05 K+30,28%6,87 USD6,75 USD5,22 K
Sat
ENSUSDCEthereum Name Service / USDCCoinbase6,84 USDC+0,15%536,98 K+30,28%6,87 USDC6,75 USDC5,22 K
Sat
ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6,831 USDT+0,06%528,31 K−28,59%6,871 USDT6,760 USDT6,41 K
Sat
ENSUSDTENS / Tether USDHTX6,8363 USDT+2,11%437,43 K+32,92%6,8722 USDT6,6815 USDT30,54 K
Sat
ENSUSDTEthereum Name Service/USDTOKX6,845 USDT+0,13%409,09 K−42,68%6,879 USDT6,763 USDT7,38 K
Sat
ENSUSDT.PEthereum Name Service/TetherUSToobit6,835 USDT+0,10%408,58 K−20,49%6,871 USDT6,765 USDT4,99 K
Sat
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6,8151 USDC−0,26%370,67 K−18,74%6,8798 USDC6,7793 USDC2,62 K
Sat
ENSUSDTENS / USDTMEXC6,836 USDT+0,06%364,03 K−40,08%6,873 USDT6,763 USDT4,44 K
Sat
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6,85 USDT+2,09%336,4 K−4,13%6,88 USDT6,69 USDT18,86 K
Sat
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4,5896 XRP+0,99%328,95 K−35,17%4,6171 XRP4,5071 XRP19,84 K
Nötr
ENSUSDTENSUSDT SPOTBybit6,83 USDT0,00%255,78 K−23,57%6,87 USDT6,77 USDT8,01 K
Sat
ENSUSDTEthereum Name Service / USD TetherBitazza6,86 USDT−0,15%235,36 K−4,55%6,89 USDT6,77 USDT4,76 K
Sat
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6,8349 USDC+2,09%151,03 K−6,86%6,8751 USDC6,6849 USDC10,5 K
Sat
ENSUSDENS / U. S. DollarKraken6,84 USD+0,29%136,36 K+81,87%6,86 USD6,79 USD294
Sat
ENSEUREthereum Name Service / EuroWhiteBIT5,8001 EUR+0,35%133,67 K−26,19%5,8001 EUR5,7188 EUR722
Nötr
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6,82 USDC+1,79%132,49 K−30,86%6,86 USDC6,69 USDC6,26 K
Sat
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6,84 USDT+0,29%118,48 K−28,70%6,88 USDT6,76 USDT1,9 K
Sat
ENSUSDTENS/TetherGate6,835 USDT−0,04%115,91 K−56,93%6,873 USDT6,781 USDT547
Sat
ENSUSDTEthereum Name Service/USD Tether SpotBingX6,83 USDT+0,15%114,71 K−32,50%6,84 USDT6,80 USDT1,9 K
Sat
ENSUSDTENSUSDT SPOTBitget6,85 USDT+0,29%114,62 K+29,77%6,87 USDT6,76 USDT905
Sat
ENSUSDCENS / USD CoinBinance6,82 USDC0,00%109,53 K−9,97%6,86 USDC6,77 USDC934
Sat
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACTCoinEx6,8420 USDT+0,11%103,07 K−9,40%6,8778 USDT6,7748 USDT1,35 K
Sat
ENSUSDCENS / USDCMEXC6,830 USDC+0,16%95,13 K−37,88%6,868 USDC6,765 USDC1,23 K
Sat
ENSTRYENS / Turkish LiraBinance300,1 TRY+0,64%86,84 K−13,65%300,1 TRY295,5 TRY299
Nötr
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6,84 USDT+0,29%86,68 K−12,82%6,88 USDT6,77 USDT1,59 K
Sat
ENSEUREthereum Name Service / EuroBitvavo5,7750 EUR+0,02%68,34 K−23,91%5,7760 EUR5,7210 EUR760
Sat
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6,826 USDC−0,01%67,33 K−37,42%6,862 USDC6,758 USDC364
Sat
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,832 USDT+0,09%51,06 K−3,72%6,870 USDT6,767 USDT5,66 K
Sat
ENSEUREthereum Name Service / EuroCoinbase5,77 EUR+0,35%50,57 K−31,38%5,79 EUR5,74 EUR975
Sat
ENSUSDTEthereum Name Service / TetherKuCoin6,849 USDT+0,23%48,79 K−4,35%6,877 USDT6,762 USDT641
Sat
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6,8360 USDT+0,09%34,33 K−3,97%6,9258 USDT6,7751 USDT746
Sat
ENSUSDT.PENS USDT PERPETUALPionex6,834 USDT+0,12%22,66 K−15,31%6,871 USDT6,761 USDT292
Sat
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6,8400 USDT+2,09%18,58 K−44,42%6,8800 USDT6,6900 USDT986
Sat
ENSUSDTEthereum Name Service / TetherCoinbase6,80 USDT+2,72%8,41 K+33,22%6,84 USDT6,65 USDT1,42 K
Sat
ENSEURENS / EuroKraken5,78 EUR+0,70%7,02 K+1.174,26%5,78 EUR5,78 EUR10
Sat
ENSUSDEthereum Name Service/USDOKX6,688 USD−2,41%4,76 K+4.487,17%6,925 USD6,687 USD711
Sat
ENSBTCEthereum Name Service / BTCUpBit0,000094620 BTC−4,82%4,7 K+53,31%0,000104590 BTC0,000094620 BTC203
Sat
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6,84 USDC+2,40%4,59 K−28,20%6,84 USDC6,70 USDC676
Sat
ENSUSDTENS / TetherUSBinance.US6,71 USDT+0,15%3,62 K+16.398,59%6,96 USDT6,50 USDT530
Sat
ENSUSDEthereum Name Service / USDCrypto.com6,840 USD+0,09%1,33 K−91,71%6,844 USD6,800 USD27
Sat
ENSUSDTEthereum Name Service / TetherCrypto.com6,704 USDT+0,55%640−68,84%6,704 USDT6,703 USDT81
Sat
ENSTHBEthereum Name ServiceBitkub212,48 THB+1,70%584−65,81%212,71 THB204,99 THB72
Sat
ENSRLUSDENSRL / U.S. DollarGemini6,836000 USD+1,65%274+667,51%6,867000 USD6,724000 USD40
Sat
ENSUSDENS / U.S. DollarGemini6,836000 USD+1,65%274+667,51%6,867000 USD6,724000 USD40
Sat
ENSUSDCENSU / SDCGemini6,836000 USDC+1,65%274+667,52%6,867000 USDC6,724000 USDC40
Sat
ENSUSDENS / USDBinance.US7,12 USD0,00%1000,00%7,12 USD7,12 USD14
Sat
ENSTHBEthereum Name Service / Thai BahtBitazza205,75 THB−3,63%47+29,47%212,62 THB205,75 THB7
Sat
ENSUSDCENSUSDC SPOTBybit6,84 USDC+3,01%24−96,88%6,84 USDC6,64 USDC4
Sat
ENSEUREthereum Name Service / EuroBitstamp6,00 EUR+20,00%130,00%6,00 EUR6,00 EUR2
Sat
ENSUSDTEthereum Name Service / Tether USDPoloniex6,81 USDT+36,20%10+6.318,80%6,81 USDT6,81 USDT1
Sat
ENSUSDEthereum Name Service / U.S. dollarBitstamp6,58 USD−25,23%100,00%6,58 USD6,58 USD2
Sat
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6,837 USDT+0,12%——6,880 USDT6,766 USDT6,66 M
Sat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,756723192 USD+1,88%——6,881480341 USD6,675415693 USD1,19 K
Sat
ENSUSDENS / U.S. DOLLARBTSE6,834 USD+0,06%——6,882 USD6,767 USD25,84 K
Sat
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6,853 USD+0,35%——6,860 USD6,770 USD418
Sat
ENSUSDTEthereum Name Service/Tether USDBitMart6,84 USDT+0,29%——6,88 USDT6,77 USDT28,93 K
Sat
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)6,918 USD+3,00%——6,937 USD6,717 USD455
Sat
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6,822 USD+3,11%——6,854 USD6,677 USD59
Sat
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6,858 USD+0,40%——6,858 USD6,804 USD5,87 K
Sat
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6,835 USDT+0,15%——6,871 USDT6,763 USDT150,71 K
Sat
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6,810 USD−0,01%——6,850 USD6,745 USD25,11 K
Sat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,794560700 USD+0,38%——6,830302657 USD6,782724751 USD914
Sat
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6,794560700 USD+0,17%——6,794560700 USD6,794560700 USD15
Sat
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6,836 USDT+0,15%——6,864 USDT6,763 USDT91,49 K
Sat
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6,835 USDT−0,04%——6,873 USDT6,781 USDT488
Sat
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)86,32 WCRO+2,00%——86,80 WCRO84,63 WCRO66
Nötr
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6,862 USD+0,32%——6,866 USD6,798 USD183
Sat
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6,838 USDT+2,20%——6,870 USDT6,687 USDT20,82 K
Sat
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6,828 USD+0,09%——6,876 USD6,759 USD434,26 K
Sat
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6,831 USDC+0,09%——6,866 USDC6,761 USDC20,5 K
Sat
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0,003429 WETH−0,26%——0,003438 WETH0,003404 WETH27
Al
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6,830246912 USD+0,75%——6,830246912 USD6,813158814 USD2
Sat
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6,835 USDT+0,07%——6,875 USDT6,762 USDT44,33 K
Sat
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6,834 USDT+0,12%——6,871 USDT6,761 USDT110,65 K
Sat
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6,834 USDT+0,10%——6,870 USDT6,766 USDT112,12 K
Sat
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6,839 USDT+0,07%——6,878 USDT6,754 USDT110,16 K
Sat
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6,834 USDT+0,12%——6,871 USDT6,761 USDT118,88 K
Sat
ENSUSD.PENS Perpetual Futures ContractBinance6,810 USD−0,01%——6,851 USD6,745 USD8,88 K
Sat
ENSGUSDENS / Gemini DollarGemini6,836000 GUSD+1,65%——6,867000 GUSD6,724000 GUSD40
Sat