Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 18,915 USDT | −4,22% | 169,007 M | +61,38% | 19,884 USDT | 18,752 USDT | 6,345 M | Al |
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 18,918 USDT | −4,21% | 40,931 M | +32,13% | 19,883 USDT | 18,751 USDT | 1,6 M | Sat |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 18,926 USDT | −4,24% | 23,035 M | +29,58% | 19,896 USDT | 18,752 USDT | 17,133 M | Sat |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 18,913 USDT | −4,26% | 13,882 M | +37,11% | 19,883 USDT | 18,737 USDT | 558,623 K | Sat |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,901 USDT | −4,19% | 8,689 M | +34,29% | 19,857 USDT | 18,720 USDT | 6,217 M | Sat |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 18,929 USDT | −4,18% | 7,3 M | +41,48% | 19,883 USDT | 18,737 USDT | 295,387 K | Sat |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,916 USDT | −4,25% | 4,039 M | +94,12% | 19,876 USDT | 18,753 USDT | 186,037 K | Sat |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 18,922 USDT | −4,18% | 572,065 K | +50,43% | 19,874 USDT | 18,763 USDT | 22,816 K | Sat |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 18,922 USDT | −4,20% | 0 | — | 19,880 USDT | 18,752 USDT | 3,352 M | Sat |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 18,920 USDT | −4,20% | — | — | 19,886 USDT | 18,759 USDT | 78,018 K | Sat |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 18,917 USDT | −4,29% | — | — | 20,059 USDT | 18,757 USDT | 442,578 K | Sat |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 18,924 USDT | −4,29% | — | — | 19,901 USDT | 18,742 USDT | 2,108 M | Sat |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 18,910 USDT | −4,22% | — | — | 19,878 USDT | 18,743 USDT | 2,754 M | Sat |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 18,915 USDT | −4,27% | — | — | 19,878 USDT | 18,753 USDT | 1,844 M | Sat |