Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.508 USDT | −1.82% | 41.772 M | +19.20% | 1.553 USDT | 1.493 USDT | 8.909 M | Sat |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.508 USDT | −1.76% | 41.706 M | +26.62% | 1.554 USDT | 1.492 USDT | 11.724 M | Sat |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.508 USDT | −1.82% | 19.908 M | +36.99% | 1.554 USDT | 1.493 USDT | 6.343 M | Sat |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.508 USDT | −1.76% | 16.317 M | +31.67% | 1.552 USDT | 1.493 USDT | 3.863 M | Sat |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.508 USDT | −1.76% | 5.213 M | +30.00% | 1.552 USDT | 1.493 USDT | 1.164 M | Sat |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.507 USDT | −1.82% | 2.729 M | +95.49% | 1.550 USDT | 1.492 USDT | 548.372 K | Sat |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.505 USDT | −2.15% | 2.377 M | +36.31% | 1.554 USDT | 1.494 USDT | 494.046 K | Sat |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.509 USDT | −1.69% | 205.986 K | +15.87% | 1.551 USDT | 1.494 USDT | 47.422 K | Sat |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.508 USDT | −1.76% | 0 | — | 1.553 USDT | 1.493 USDT | 13.457 M | Sat |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.510 USDT | −1.56% | — | — | 1.550 USDT | 1.494 USDT | 6.352 K | Sat |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.508 USDT | −1.76% | — | — | 1.553 USDT | 1.494 USDT | 538.132 K | Sat |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.510 USDT | −1.95% | — | — | 1.558 USDT | 1.495 USDT | 6.975 M | Sat |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.506 USDT | −1.76% | — | — | 1.551 USDT | 1.491 USDT | 14.806 M | Sat |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.508 USDT | −1.89% | — | — | 1.552 USDT | 1.493 USDT | 453.315 K | Sat |