Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.507 USDT | −1.89% | 41.82 M | +19.33% | 1.553 USDT | 1.493 USDT | 8.944 M | Sat |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.507 USDT | −1.82% | 41.785 M | +26.86% | 1.554 USDT | 1.492 USDT | 11.811 M | Sat |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.507 USDT | −1.89% | 19.928 M | +37.13% | 1.554 USDT | 1.493 USDT | 6.363 M | Sat |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.507 USDT | −1.82% | 16.325 M | +31.74% | 1.552 USDT | 1.493 USDT | 3.868 M | Sat |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.508 USDT | −1.76% | 5.193 M | +29.03% | 1.552 USDT | 1.493 USDT | 1.164 M | Sat |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.507 USDT | −1.82% | 2.729 M | +95.50% | 1.550 USDT | 1.492 USDT | 548.388 K | Sat |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.506 USDT | −2.08% | 2.367 M | +34.97% | 1.554 USDT | 1.494 USDT | 495.224 K | Sat |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.508 USDT | −1.76% | 206.029 K | +15.90% | 1.551 USDT | 1.494 USDT | 47.451 K | Sat |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.506 USDT | −1.89% | 0 | — | 1.553 USDT | 1.493 USDT | 13.504 M | Sat |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.509 USDT | −1.63% | — | — | 1.550 USDT | 1.494 USDT | 6.614 K | Sat |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.510 USDT | −1.95% | — | — | 1.558 USDT | 1.495 USDT | 6.976 M | Sat |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.507 USDT | −1.82% | — | — | 1.553 USDT | 1.494 USDT | 538.534 K | Sat |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.505 USDT | −1.83% | — | — | 1.551 USDT | 1.491 USDT | 14.834 M | Sat |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.507 USDT | −1.95% | — | — | 1.552 USDT | 1.493 USDT | 455.38 K | Sat |