Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,247 USDT | +0,48% | 101,477 M | +18,57% | 1,260 USDT | 1,234 USDT | 8,282 M | Al |
DYDXUSDTDYDX / TetherUS | Binance | 1,2454 USDT | +0,50% | 22,239 M | +19,39% | 1,2588 USDT | 1,2327 USDT | 2,548 M | Al |
DYDXUSDTdYdX / USDT | MEXC | 1,2462 USDT | +0,56% | 8,374 M | −24,13% | 1,2584 USDT | 1,2338 USDT | 773,396 K | Al |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,2455 USDT | +0,48% | 5,692 M | +40,96% | 1,2585 USDT | 1,2335 USDT | 595,498 K | Al |
DYDXUSDTDYDX / Tether USD | HTX | 1,2435 USDT | +5,72% | 4,852 M | −21,77% | 1,2742 USDT | 1,1689 USDT | 2,065 M | Al |
DYDXUSDTDYDX / TETHER | CoinEx | 1,2469 USDT | +0,85% | 851,699 K | +5,18% | 1,2573 USDT | 1,2310 USDT | 94,128 K | Al |
DYDXUSDTdYdX / Tether | KuCoin | 1,2440 USDT | +0,52% | 717,518 K | +47,44% | 1,2574 USDT | 1,2326 USDT | 64,569 K | Al |
DYDXUSDTdYdX / Tether | HitBTC | 1,2487 USDT | +0,96% | 702,374 K | +0,28% | 1,2558 USDT | 1,2346 USDT | 101,504 K | Al |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,2456 USDT | +0,52% | 355,926 K | +20,09% | 1,2588 USDT | 1,2335 USDT | 41,49 K | Al |
DYDXKRWDYDX / South Korean Won | Bithumb | 1.755,0000 KRW | +0,92% | 287,203 K | −11,69% | 1.769,0000 KRW | 1.738,0000 KRW | 16,599 K | Al |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,2497 USDT | +1,37% | 273,153 K | −2,10% | 1,2613 USDT | 1,2328 USDT | 60,334 K | Al |
DYDXTRYDYDX / Turkish Lira | Binance | 42,89 TRY | +0,26% | 196,282 K | +76,04% | 43,20 TRY | 42,67 TRY | 6,999 K | Al |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,249 USD | +0,81% | 176,388 K | +112,58% | 1,252 USD | 1,239 USD | 32,515 K | Al |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001367 BTC | +0,44% | 140,466 K | +4,84% | 0,00001377 BTC | 0,00001350 BTC | 10,681 K | Sat |
DYDXUSDDYDX / US Dollar | Binance | 1,24877815 USD | +0,91% | 138,601 K | +8,45% | 1,25739875 USD | 1,23523150 USD | 10,681 K | Al |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,2320 USD | +0,57% | 133,361 K | +42,49% | 1,2450 USD | 1,2220 USD | 27,877 K | Al |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,6560 SGD | +0,61% | 132,947 K | +41,97% | 1,6730 SGD | 1,6420 SGD | 37,464 K | Al |
DYDXEURDYDX / Euro | Kraken | 1,184 EUR | +1,20% | 94,635 K | +147,06% | 1,186 EUR | 1,175 EUR | 33,081 K | Al |
DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,2516 USDC | +11,57% | 65,907 K | +59,92% | 1,2750 USDC | 1,1401 USDC | 53,547 K | Al |
DYDXUSDTdYdX / Tether | Crypto.com | 1,2498 USDT | +1,46% | 38,83 K | +142,98% | 1,2561 USDT | 1,2329 USDT | 6,715 K | Al |
DYDXUSDdYdX / USD | Crypto.com | 1,2510 USD | +1,31% | 30,769 K | +229,63% | 1,2534 USD | 1,2367 USD | 8,789 K | Al |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000136634 BTC | +0,93% | 3,629 K | −62,12% | 0,0000137186 BTC | 0,0000135301 BTC | 427 | Sat |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,2506 USDC | +0,81% | 2,214 K | −11,59% | 1,2536 USDC | 1,2377 USDC | 427 | Al |
DYDXTHBDYDX / Thai Baht | Bitazza | 43,512 THB | +1,12% | 1,646 K | −11,89% | 43,679 THB | 42,675 THB | 622 | Al |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,248 USD | +0,89% | 939 | −21,79% | 1,248 USD | 1,248 USD | 49 | Al |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,193 USDT | −5,47% | 197 | +95,10% | 1,193 USDT | 1,193 USDT | 1 | Al |
DYDXEURdYdX / Euro | Bitstamp | 1,141 EUR | +5,16% | 113 | −13,62% | 1,141 EUR | 1,141 EUR | 32 | Al |
DYDXUSDdYdX / US Dollar | HitBTC | 1,26299230 USD | +5,92% | 4 | +11,76% | 1,26299230 USD | 1,12596505 USD | 4 | Al |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001385 BTC | +5,32% | 4 | +9,11% | 0,00001385 BTC | 0,00001281 BTC | 4 | Sat |
DYDXUSDCdYdX / USD Coin | HitBTC | 0,9119 USDC | 0,00% | 0 | 0,00% | 0,9119 USDC | 0,9119 USDC | 0 | Sat |
DYDXFDUSDDYDX / FDUSD | Binance | 1,2441 FDUSD | +0,54% | 0 | — | 1,2578 FDUSD | 1,2324 FDUSD | 26,708 K | Al |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,2489 USD | −0,30% | — | — | 1,2527 USD | 1,2448 USD | 906 | Al |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,246 USDT | +0,40% | — | — | 1,260 USDT | 1,235 USDT | 869,275 K | Al |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,245 USD | +0,40% | — | — | 1,260 USD | 1,233 USD | 467,83 K | Al |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1588 USD | +4,49% | — | — | 1,1588 USD | 1,1090 USD | 5,474 K | Al |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 7,390 WCRO | −0,77% | — | — | 7,493 WCRO | 7,227 WCRO | 752 | Sat |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1,249 USD | +0,15% | — | — | 1,253 USD | 1,241 USD | 938 | Al |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1,2421 USD | +6,43% | — | — | 1,2480 USD | 1,1452 USD | 35,132 K | Al |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,2467 USDT | +0,49% | — | — | 1,2597 USDT | 1,2332 USDT | 10,904 M | Al |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2447 USDT | +0,54% | — | — | 1,2578 USDT | 1,2328 USDT | 2,468 M | Al |
DYDXUSDTDYDX / TETHER | WOO X | 1,2462 USDT | +0,50% | — | — | 1,2590 USDT | 1,2330 USDT | 863,91 K | Al |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,246 USDT | +0,48% | — | — | 1,260 USDT | 1,234 USDT | 1,001 M | Al |