Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.409 | +1.26% | 45.556 M | +10.64% | 2.428 | 2.369 | 4.85 M | Sat |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.411 USDT | +1.35% | 11.655 M | +5.64% | 2.429 USDT | 2.369 USDT | 1.343 M | Sat |
DYDXUSDTDYDX / Tether USD | HTX | 2.4110 USDT | +1.93% | 4.836 M | −6.90% | 2.4291 USDT | 2.3547 USDT | 1.088 M | Sat |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003613 BTC | +0.84% | 713.044 K | +37.99% | 0.00003634 BTC | 0.00003565 BTC | 89.635 K | Sat |
DYDXUSDDYDX / US Dollar | BINANCE | 2.41455265 USD | +1.46% | 706.751 K | +38.22% | 2.42813959 USD | 2.37294211 USD | 89.59 K | Sat |
DYDXUSDTdYdX / Tether | HITBTC | 2.4136 USDT | +1.46% | 332.91 K | +55.25% | 2.4239 USDT | 2.3709 USDT | 30.504 K | Sat |
DYDXUSDTDYDX / TETHER | COINEX | 2.4121 USDT | +1.12% | 330.571 K | +151.63% | 2.4246 USDT | 2.3854 USDT | 40.388 K | Sat |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.414 USD | +1.51% | 305.149 K | −29.53% | 2.424 USD | 2.376 USD | 107.968 K | Sat |
DYDXUSDTdYdX / Tether | KUCOIN | 2.4118 USDT | +1.42% | 290.554 K | −24.25% | 2.4284 USDT | 2.3720 USDT | 45.676 K | Sat |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.4097 USDT | +1.32% | 220.366 K | +58.17% | 2.4267 USDT | 2.3681 USDT | 22.861 K | Sat |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.412 USDT | +1.39% | 185.985 K | +1.19% | 2.426 USDT | 2.371 USDT | 21.432 K | Sat |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3473.0000 KRW | +1.02% | 136.666 K | +7.32% | 3507.0000 KRW | 3420.0000 KRW | 29.344 K | Sat |
DYDXUSDTdYdX / USDT | MEXC | 2.413 USDT | +1.43% | 135.939 K | −54.35% | 2.425 USDT | 2.372 USDT | 16.035 K | Sat |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003605 BTC | +0.70% | 81.264 K | −0.69% | 0.00003618 BTC | 0.00003558 BTC | 9.439 K | Sat |
DYDXUSDdYdX / US Dollar | HITBTC | 2.41033364 USD | +1.39% | 77.89 K | −6.35% | 2.42124520 USD | 2.36972700 USD | 9.435 K | Sat |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003974 BNB | +0.97% | 69.895 K | +31.63% | 0.004003 BNB | 0.003920 BNB | 6.165 K | Sat |
DYDXTRYDYDX / Turkish Lira | BINANCE | 78.73 TRY | +1.34% | 42.051 K | −38.01% | 79.00 TRY | 77.27 TRY | 5.475 K | Sat |
DYDXEURDYDX / Euro | KRAKEN | 2.254 EUR | +1.49% | 35.472 K | −41.18% | 2.261 EUR | 2.219 EUR | 3.208 K | Sat |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.401 USD | −0.74% | 5.136 K | +139.12% | 2.401 USD | 2.401 USD | 15 | Sat |
DYDXUSDCDYDX / USD COIN | COINEX | 2.4097 USDC | +1.20% | 2.581 K | −8.09% | 2.4271 USDC | 2.3749 USDC | 222 | Sat |
DYDXEURdYdX / Euro | BITSTAMP | 2.255 EUR | +2.83% | 1.96 K | +569.09% | 2.255 EUR | 2.255 EUR | 679 | Sat |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.306 USDT | −5.41% | 175 | +4593.66% | 2.438 USDT | 2.249 USDT | 11 | Güçlü Sat |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.3703 USDC | −1.52% | 73 | +94.71% | 2.3942 USDC | 2.3358 USDC | 26 | Sat |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.408 FDUSD | +1.43% | 0 | — | 2.422 FDUSD | 2.367 FDUSD | 17.54 K | Sat |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.410 USDT | +1.30% | — | — | 2.427 USDT | 2.372 USDT | 484.633 K | Sat |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007402 WETH | +0.65% | — | — | 0.0007402 WETH | 0.0007354 WETH | 47 | Sat |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.409 | +1.26% | — | — | 2.426 | 2.369 | 1.499 M | Sat |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.413 USD | +1.30% | — | — | 2.426 USD | 2.371 USD | 2.23 K | Sat |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.386 USD | +2.11% | — | — | 2.386 USD | 1.502 USD | 26.894 K | Sat |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007320398 WETH | −1.27% | — | — | 0.0007404388 WETH | 0.0007320398 WETH | 891 | Sat |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.400 USD | +0.97% | — | — | 2.400 USD | 2.377 USD | 113 | Sat |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.411 | +1.39% | — | — | 2.426 | 2.370 | 275.612 K | Sat |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.374 USD | −0.46% | — | — | 2.385 USD | 2.374 USD | 2.122 K | Sat |