Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.159 USDT | −1.05% | 32.634 M | −18.42% | 2.191 USDT | 2.152 USDT | 4.084 M | Sat |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.159 USDT | −1.10% | 6.888 M | −14.20% | 2.192 USDT | 2.154 USDT | 697.996 K | Sat |
DYDXUSDTDYDX / Tether USD | HTX | 2.1604 USDT | −0.09% | 5.28 M | −2.57% | 2.2079 USDT | 2.1537 USDT | 1.663 M | Sat |
DYDXUSDTdYdX / Tether | HITBTC | 2.1560 USDT | −1.07% | 497.227 K | +11.57% | 2.1867 USDT | 2.1525 USDT | 61.814 K | Sat |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1614 USDT | −1.07% | 247.284 K | −32.66% | 2.1927 USDT | 2.1527 USDT | 30.904 K | Sat |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003425 BTC | −1.41% | 150.95 K | −53.31% | 0.00003481 BTC | 0.00003423 BTC | 5.342 K | Sat |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16006153 USD | −1.11% | 147.198 K | −53.47% | 2.19262968 USD | 2.15546932 USD | 5.342 K | Sat |
DYDXUSDTdYdX / USDT | MEXC | 2.160 USDT | −1.05% | 129.356 K | +9.59% | 2.192 USDT | 2.154 USDT | 13.022 K | Sat |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1603 USDT | −0.96% | 127.778 K | −46.73% | 2.1909 USDT | 2.1543 USDT | 8.262 K | Sat |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.160 USDT | −1.10% | 109.413 K | −16.41% | 2.192 USDT | 2.153 USDT | 11.122 K | Sat |
DYDXUSDTDYDX / TETHER | COINEX | 2.1584 USDT | −1.03% | 77.076 K | +8.30% | 2.1898 USDT | 2.1521 USDT | 6.309 K | Sat |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3049.0000 KRW | −1.52% | 65.103 K | +54.79% | 3119.0000 KRW | 3032.0000 KRW | 11.727 K | Sat |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.83 TRY | −1.37% | 44.64 K | +7.82% | 70.96 TRY | 69.83 TRY | 1.808 K | Sat |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.161 USD | −1.23% | 41.265 K | −62.89% | 2.190 USD | 2.156 USD | 3.931 K | Sat |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003425 BTC | −1.15% | 30.378 K | −54.45% | 0.00003479 BTC | 0.00003416 BTC | 2.354 K | Sat |
DYDXUSDdYdX / US Dollar | HITBTC | 2.15924022 USD | −0.97% | 29.673 K | −54.15% | 2.19069999 USD | 2.15143721 USD | 2.349 K | Sat |
DYDXEURDYDX / Euro | KRAKEN | 2.010 EUR | −0.99% | 17.17 K | −8.33% | 2.037 EUR | 2.007 EUR | 269 | Sat |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003694 BNB | −0.62% | 7.761 K | −43.75% | 0.003717 BNB | 0.003687 BNB | 237 | Sat |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1579 USDC | −1.15% | 2.171 K | +5.89% | 2.1973 USDC | 2.1523 USDC | 339 | Sat |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Sat |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Sat |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sat |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Sat |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.162 FDUSD | −0.92% | 0 | — | 2.192 FDUSD | 2.156 FDUSD | 6.402 K | Sat |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.159 USDT | −1.10% | — | — | 2.191 USDT | 2.151 USDT | 238.157 K | Sat |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.159 USDT | −1.10% | — | — | 2.192 USDT | 2.153 USDT | 293.734 K | Sat |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.163 USD | −1.01% | — | — | 2.196 USD | 2.154 USD | 2.295 K | Sat |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.159 USDT | −1.10% | — | — | 2.191 USDT | 2.152 USDT | 1.479 M | Sat |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | Sat |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Sat |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Sat |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Nötr |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Nötr |