Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.255 USDT | +3.63% | 78.561 M | −38.67% | 1.277 USDT | 1.194 USDT | 24.034 M | Sat |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.256 USDT | +3.54% | 16.412 M | −52.39% | 1.279 USDT | 1.195 USDT | 3.965 M | Sat |
DYDXUSDTDYDX / Tether USD | HTX | 1.4508 USDT | +8.17% | 5.995 M | −5.04% | 1.5833 USDT | 1.3285 USDT | 3.52 M | Sat |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.2577 USDT | +3.65% | 1.762 M | −28.51% | 1.2790 USDT | 1.1941 USDT | 782.849 K | Sat |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002215 BTC | +3.60% | 949.48 K | −1.01% | 0.00002257 BTC | 0.00002127 BTC | 250.895 K | Nötr |
DYDXUSDDYDX / US Dollar | BINANCE | 1.25780769 USD | +3.85% | 929.57 K | +1.23% | 1.27800279 USD | 1.19640857 USD | 250.885 K | Sat |
DYDXUSDTdYdX / Tether | HITBTC | 1.2535 USDT | +3.78% | 667.959 K | +102.69% | 1.2725 USDT | 1.1922 USDT | 288.113 K | Sat |
DYDXUSDTdYdX / Tether | KUCOIN | 1.2555 USDT | +3.80% | 416.757 K | −64.00% | 1.2774 USDT | 1.1954 USDT | 119.696 K | Sat |
DYDXUSDTDYDX / USD Tether | — | 1.261 USDT | +3.70% | 288.72 K | +3.35% | 1.281 USDT | 1.193 USDT | 113.522 K | Sat |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.256 USDT | +3.63% | 263.733 K | −54.54% | 1.278 USDT | 1.195 USDT | 63.154 K | Sat |
DYDXUSDTDYDX / TETHER | COINEX | 1.2574 USDT | +3.74% | 183.736 K | −30.99% | 1.2781 USDT | 1.1979 USDT | 74.229 K | Sat |
DYDXTRYDYDX / Turkish Lira | BINANCE | 41.41 TRY | +2.65% | 145.119 K | +53.53% | 42.00 TRY | 39.67 TRY | 31.273 K | Sat |
DYDXUSDTdYdX / USDT | MEXC | 1.256 USDT | +3.54% | 125.15 K | −46.95% | 1.278 USDT | 1.195 USDT | 20.507 K | Sat |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.254 USD | +3.64% | 105.97 K | −76.38% | 1.274 USD | 1.200 USD | 14.856 K | Sat |
DYDXKRWDYDX / South Korean Won | BITHUMB | 1796.0000 KRW | +3.76% | 78.829 K | −63.11% | 1820.0000 KRW | 1704.0000 KRW | 23.745 K | Sat |
DYDXEURDYDX / Euro | KRAKEN | 1.158 EUR | +3.02% | 53.105 K | −82.46% | 1.176 EUR | 1.106 EUR | 11.136 K | Sat |
DYDXUSDTdYdX / Tether | — | 1.2565 USDT | +3.64% | 24.149 K | −61.76% | 1.2785 USDT | 1.1209 USDT | 5.936 K | Sat |
DYDXUSDdYdX / USD | — | 1.2584 USD | +3.76% | 10.108 K | −60.94% | 1.2780 USD | 1.1956 USD | 2.514 K | Sat |
DYDXUSDCDYDX / USD COIN | COINEX | 1.2583 USDC | +3.33% | 2.804 K | −72.25% | 1.2816 USDC | 1.1943 USDC | 1.222 K | Sat |
DYDXTHBDYDX / Thai Baht | — | 46.279 THB | +3.37% | 1.383 K | −52.75% | 46.987 THB | 43.870 THB | 439 | Sat |
DYDXEURdYdX / Euro | BITSTAMP | 1.000 EUR | −9.09% | 1.377 K | −36.91% | 1.055 EUR | 1.000 EUR | 207 | Güçlü Sat |
DYDXBTCDYDX / BITCOIN | COINEX | 0.0000217249 BTC | +0.40% | 1.222 K | +201.04% | 0.0000220403 BTC | 0.0000214885 BTC | 140 | Sat |
DYDXUSDTdYdX / Tether USD | POLONIEX | 1.300 USDT | +14.34% | 470 | −17.49% | 1.301 USDT | 1.130 USDT | 389 | Sat |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 1.263 USD | +1.61% | 425 | +334.53% | 1.263 USD | 1.263 USD | 227 | Sat |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002205 BTC | +2.32% | 253 | −72.26% | 0.00002205 BTC | 0.00002205 BTC | 0 | Sat |
DYDXUSDdYdX / US Dollar | HITBTC | 1.24624263 USD | +2.26% | 184 | −78.88% | 1.24624263 USD | 1.24624263 USD | 0 | Sat |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.257 FDUSD | +3.88% | 0 | — | 1.277 FDUSD | 1.197 FDUSD | 82.512 K | Sat |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 1.26 USD | +4.93% | — | — | 1.26 USD | 1.20 USD | 55 | Sat |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.255 USDT | +3.63% | — | — | 1.277 USDT | 1.194 USDT | 6.122 M | Sat |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0004082183 WETH | +0.48% | — | — | 0.0004082183 WETH | 0.0004082183 WETH | 354 | Sat |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.256 USD | +3.46% | — | — | 1.278 USD | 1.196 USD | 20.775 K | Sat |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.256 USDT | +3.63% | — | — | 1.276 USDT | 1.195 USDT | 1.669 M | Sat |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.256 USDT | +3.72% | — | — | 1.277 USDT | 1.194 USDT | 1.691 M | Sat |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 14.75 WCRO | +1.79% | — | — | 14.75 WCRO | 14.49 WCRO | 44 | Sat |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2489 USD | +2.50% | — | — | 1.2699 USD | 1.2038 USD | 12.045 K | Sat |