Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.078 USDT | +1.22% | 57.228 M | −35.79% | 2.081 USDT | 1.994 USDT | 8.168 M | Sat |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.079 USDT | +1.12% | 9.854 M | −43.90% | 2.082 USDT | 1.995 USDT | 1.256 M | Sat |
DYDXUSDTDYDX / Tether USD | HTX | 2.0807 USDT | +5.28% | 6.398 M | +2.20% | 2.0834 USDT | 1.9446 USDT | 2.356 M | Sat |
DYDXUSDTdYdX / Tether | HITBTC | 2.0718 USDT | +0.91% | 726.042 K | +9.36% | 2.0722 USDT | 1.9943 USDT | 109.005 K | Sat |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0804 USDT | +1.31% | 578.177 K | −35.84% | 2.0839 USDT | 1.9971 USDT | 99.479 K | Sat |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003594 BTC | +2.10% | 525.158 K | −0.16% | 0.00003600 BTC | 0.00003490 BTC | 81.089 K | Nötr |
DYDXUSDDYDX / US Dollar | BINANCE | 2.07660991 USD | +1.10% | 502.079 K | +0.28% | 2.08219572 USD | 1.99608366 USD | 81.083 K | Sat |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0773 USDT | +1.08% | 342.965 K | −35.99% | 2.0806 USDT | 1.9964 USDT | 25.001 K | Sat |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.079 USDT | +1.17% | 157.074 K | −44.30% | 2.083 USDT | 1.996 USDT | 20.045 K | Sat |
DYDXUSDTdYdX / USDT | MEXC | 2.078 USDT | +1.07% | 119.094 K | −24.10% | 2.081 USDT | 1.997 USDT | 27.495 K | Sat |
DYDXUSDTDYDX / TETHER | COINEX | 2.0785 USDT | +1.31% | 108.96 K | −32.53% | 2.0828 USDT | 1.9949 USDT | 13.577 K | Sat |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003591 BTC | +2.08% | 75.981 K | +34.62% | 0.00003591 BTC | 0.00003482 BTC | 14.153 K | Nötr |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.073 USD | +0.93% | 74.547 K | −76.71% | 2.080 USD | 2.001 USD | 6.033 K | Sat |
DYDXUSDdYdX / US Dollar | HITBTC | 2.07445423 USD | +0.98% | 70.287 K | +33.28% | 2.07653956 USD | 1.99098859 USD | 14.147 K | Sat |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2916.0000 KRW | −0.51% | 58.534 K | −51.96% | 2940.0000 KRW | 2850.0000 KRW | 4.416 K | Sat |
DYDXTRYDYDX / Turkish Lira | BINANCE | 67.47 TRY | +0.33% | 50.951 K | −17.74% | 67.77 TRY | 66.14 TRY | 7.075 K | Sat |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003743 BNB | +2.55% | 17.153 K | −39.91% | 0.003760 BNB | 0.003633 BNB | 3.237 K | Sat |
DYDXEURDYDX / Euro | KRAKEN | 1.933 EUR | +0.89% | 10.873 K | −86.27% | 1.933 EUR | 1.868 EUR | 948 | Sat |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Sat |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0762 USDC | +0.78% | 2.351 K | +6.81% | 2.0815 USDC | 2.0018 USDC | 391 | Sat |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | 0.00% | 627 | 0.00% | 1.877 EUR | 1.876 EUR | 312 | Sat |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sat |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.048 USDT | +2.40% | 397 | +1218.18% | 2.048 USDT | 1.994 USDT | 147 | Sat |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.083 FDUSD | +0.87% | 0 | — | 2.083 FDUSD | 2.000 FDUSD | 6.171 K | Sat |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.074 USD | +1.12% | — | — | 2.080 USD | 1.994 USD | 2.81 K | Sat |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.073 USD | +5.27% | — | — | 2.073 USD | 1.969 USD | 665 | Sat |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.077 USDT | +1.22% | — | — | 2.081 USDT | 1.995 USDT | 344.034 K | Sat |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.056 USD | +2.67% | — | — | 2.056 USD | 2.003 USD | 755 | Sat |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.079 USDT | +1.12% | — | — | 2.081 USDT | 1.996 USDT | 719.523 K | Sat |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.051 USD | +0.17% | — | — | 2.051 USD | 2.016 USD | 3.548 K | Sat |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.077 USDT | +1.12% | — | — | 2.081 USDT | 1.994 USDT | 3.033 M | Sat |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007053 WETH | +3.61% | — | — | 0.0007053 WETH | 0.0006807 WETH | 328 | Nötr |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007035613 WETH | +2.11% | — | — | 0.0007035613 WETH | 0.0006941585 WETH | 1.742 K | Sat |