Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,525 USDT | −1,74% | 106,82 M | −41,02% | 1,563 USDT | 1,476 USDT | 10,51 M | Al |
DYDXUSDTDYDX / TetherUS | Binance | 1,5226 USDT | −1,76% | 31,51 M | −40,34% | 1,5612 USDT | 1,4732 USDT | 2,53 M | Al |
DYDXUSDTdYdX / USDT | MEXC | 1,5228 USDT | −1,74% | 25,82 M | −21,54% | 1,5610 USDT | 1,4745 USDT | 2,53 M | Al |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,5227 USDT | −1,78% | 10,46 M | −30,24% | 1,5611 USDT | 1,4745 USDT | 1,1 M | Al |
DYDXUSDTDYDX / Tether USD | HTX | 1,5243 USDT | +6,58% | 4,9 M | −10,20% | 1,5613 USDT | 1,4210 USDT | 1,55 M | Güçlü al |
DYDXUSDTDYDX / TETHER | CoinEx | 1,5173 USDT | −1,95% | 2,18 M | −30,47% | 1,5598 USDT | 1,4794 USDT | 90,48 K | Al |
DYDXUSDTdYdX / Tether | KuCoin | 1,5237 USDT | −1,72% | 1,59 M | −40,56% | 1,5609 USDT | 1,4744 USDT | 232,04 K | Al |
DYDXUSDTdYdX / Tether | HitBTC | 1,5222 USDT | −1,46% | 935,34 K | −15,62% | 1,5597 USDT | 1,4746 USDT | 102,67 K | Al |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,5211 USDT | −1,89% | 500,1 K | −41,37% | 1,5604 USDT | 1,4748 USDT | 40,3 K | Al |
DYDXKRWDYDX / South Korean Won | Bithumb | 2.104,0000 KRW | −2,00% | 379,59 K | −27,11% | 2.161,0000 KRW | 2.046,0000 KRW | 51,05 K | Al |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001551 BTC | −2,02% | 367,92 K | −38,18% | 0,00001600 BTC | 0,00001522 BTC | 30,06 K | Al |
DYDXUSDDYDX / US Dollar | Binance | 1,51965693 USD | −1,88% | 358,62 K | −36,65% | 1,56398096 USD | 1,47741194 USD | 30,06 K | Al |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,5228 USDT | −1,33% | 293,03 K | +3,07% | 1,5605 USDT | 1,4777 USDT | 30,84 K | Al |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,526 USD | −1,48% | 279,81 K | −49,96% | 1,561 USD | 1,478 USD | 23,94 K | Al |
DYDXTRYDYDX / Turkish Lira | Binance | 52,49 TRY | −1,98% | 144,64 K | −80,62% | 53,74 TRY | 51,06 TRY | 8,33 K | Al |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,5060 USD | −1,83% | 128,23 K | −10,84% | 1,5440 USD | 1,4610 USD | 19,01 K | Al |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 2,0220 SGD | −1,89% | 128,06 K | −10,93% | 2,0750 SGD | 1,9620 SGD | 25,52 K | Al |
DYDXEURDYDX / Euro | Kraken | 1,437 EUR | −2,97% | 72,46 K | −45,90% | 1,477 EUR | 1,411 EUR | 923 | Al |
DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,5162 USDC | −1,96% | 67,35 K | −62,67% | 1,5705 USDC | 1,3941 USDC | 42,14 K | Al |
DYDXUSDTdYdX / Tether | Crypto.com | 1,5141 USDT | −2,60% | 25,77 K | −73,78% | 1,5578 USDT | 1,4757 USDT | 2,2 K | Al |
DYDXUSDdYdX / USD | Crypto.com | 1,5178 USD | −2,26% | 21,24 K | −82,53% | 1,5557 USD | 1,4953 USD | 2,8 K | Al |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000155036 BTC | −2,29% | 16,55 K | −23,71% | 0,0000158826 BTC | 0,0000153209 BTC | 353 | Al |
DYDXEURdYdX / Euro | Bitstamp | 1,450 EUR | −2,03% | 6,17 K | −32,84% | 1,499 EUR | 1,420 EUR | 454 | Al |
DYDXTHBDYDX / Thai Baht | Bitazza | 52,710 THB | −2,18% | 5,72 K | −12,67% | 53,882 THB | 51,554 THB | 206 | Al |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,5178 USDC | −2,20% | 5,57 K | −78,38% | 1,5597 USDC | 1,4871 USDC | 350 | Al |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,496 USD | −3,73% | 1,6 K | −58,81% | 1,594 USD | 1,448 USD | 1 K | Al |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,620 USDT | +8,72% | 636 | −3,63% | 1,620 USDT | 1,490 USDT | 12 | Güçlü al |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001537 BTC | −2,54% | 59 | −89,87% | 0,00001537 BTC | 0,00001537 BTC | 0 | Al |
DYDXUSDdYdX / US Dollar | HitBTC | 1,49580225 USD | −3,33% | 5 | −98,96% | 1,49580225 USD | 1,49580225 USD | 0 | Al |
DYDXFDUSDDYDX / FDUSD | Binance | 1,5251 FDUSD | −1,87% | 0 | — | 1,5645 FDUSD | 1,4796 FDUSD | 20,13 K | Al |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5221 USDT | −1,67% | — | — | 1,5606 USDT | 1,4749 USDT | 2,62 M | Al |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 8,099 WCRO | +6,38% | — | — | 8,099 WCRO | 7,613 WCRO | 1,22 K | Sat |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,5225 USDT | −1,90% | — | — | 1,5630 USDT | 1,4750 USDT | 13,54 M | Al |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,524 USD | −1,80% | — | — | 1,562 USD | 1,475 USD | 786,83 K | Al |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1,4861 USD | −3,18% | — | — | 1,5450 USD | 1,4861 USD | 8,72 K | Al |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,523 USDT | −1,81% | — | — | 1,562 USDT | 1,476 USDT | 898,67 K | Al |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,524 USDT | −1,80% | — | — | 1,562 USDT | 1,475 USDT | 343,79 K | Al |
DYDXUSDTDYDX / TETHER | WOO X | 1,5224 USDT | −1,76% | — | — | 1,5609 USDT | 1,4754 USDT | 1,23 M | Al |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,5407 USD | +24,79% | — | — | 1,5407 USD | 1,2346 USD | 17,52 K | Güçlü al |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1,549 USD | +0,78% | — | — | 1,577 USD | 1,424 USD | 1,87 K | Güçlü al |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,5139 USD | −2,66% | — | — | 1,5553 USD | 1,4820 USD | 3,14 K | Al |