Şimdi başlat

DOT / UST

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki DOT / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,286 USDT+0,39%48,2 M−14,80%1,288 USDT1,281 USDT1,12 M
Sat
DOTUSDT.PPolkadot/TetherUSToobit1,285 USDT+0,31%16,39 M−20,28%1,288 USDT1,281 USDT462,12 K
Sat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,286 USDT+0,31%16,27 M−15,78%1,288 USDT1,282 USDT362,64 K
Sat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2854 USDT+0,29%15,32 M−20,89%1,2874 USDT1,2814 USDT658,21 K
Sat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2854 USDT+0,29%15,03 M−18,44%1,2874 USDT1,2814 USDT658,21 K
Sat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,285 USDT+0,31%13,94 M+38,04%1,288 USDT1,280 USDT106,46 K
Sat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,286 USDT+0,31%12,34 M−23,18%1,288 USDT1,281 USDT472,68 K
Sat
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2854 USDT+0,31%10,83 M−6,14%1,2876 USDT1,2814 USDT260,38 K
Sat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2870 USDT+0,47%10,5 M−51,84%1,2890 USDT1,2820 USDT556,75 K
Sat
DOTUSDTDOT/USDT TETHERCoinW1,2882 USDT+0,37%7,99 M−10,56%1,2887 USDT1,2834 USDT199,85 K
Sat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,285 USDC+0,31%6,51 M+0,18%1,288 USDC1,280 USDC281,37 K
Sat
DOTUSDTPolkadot / Tether USWhiteBIT1,2859 USDT+0,30%6 M−36,86%1,2883 USDT1,2821 USDT111,26 K
Sat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,286 USDT+0,39%5,89 M−8,76%1,289 USDT1,280 USDT150,83 K
Sat
DOTUSDTDOT / TetherUSBinance1,286 USDT+0,23%5,48 M−21,07%1,289 USDT1,283 USDT128,9 K
Sat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,286 USDT+0,31%3,81 M−12,25%1,288 USDT1,282 USDT78,54 K
Sat
DOTUSDTPolkadot / Tether USDHTX1,2871 USDT+0,37%3,57 M−26,60%1,2900 USDT1,2667 USDT832,15 K
Sat
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,286 USDT+0,39%3,41 M−14,86%1,288 USDT1,281 USDT63,04 K
Sat
DOTUSDTPolkadot / USDTMEXC1,286 USDT+0,16%2,76 M−23,54%1,289 USDT1,282 USDT67,78 K
Sat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,285 USDT+0,23%2,14 M−14,94%1,288 USDT1,281 USDT58,79 K
Sat
DOTUSDPolkadot / US DollarCoinbase1,286 USD+0,31%1,98 M−16,31%1,287 USD1,282 USD60,41 K
Sat
DOTUSDCPolkadot / USDCCoinbase1,286 USDC+0,31%1,98 M−12,42%1,287 USDC1,282 USDC60,81 K
Sat
DOTUSDTPolkadot/USDTOKX1,286 USDT+0,23%1,64 M−14,48%1,289 USDT1,283 USDT34,33 K
Sat
DOTUSDCPolkadot / USD CoinWhiteBIT1,2840 USDC+0,06%1,64 M−37,66%1,2874 USDC1,2809 USDC46,18 K
Sat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,286 USDT+0,39%1,56 M−17,69%1,287 USDT1,281 USDT36,29 K
Sat
DOTUSDTDOTUSDT SPOTBybit1,287 USDT+0,31%1,52 M−35,10%1,289 USDT1,283 USDT45,28 K
Sat
DOTUSDTPOLKADOT/USD TETHERBloFin1,288 USDT+0,39%1,39 M−21,19%1,290 USDT1,282 USDT30,56 K
Sat
DOTUSDTPolkadot / Tether USDPoloniex1,286 USDT+0,23%1,38 M−18,49%1,289 USDT1,282 USDT37,16 K
Sat
DOTUSDPolkadot / U. S. DollarKraken1,2859 USD+0,28%1,22 M+112,20%1,2866 USD1,2822 USD4,16 K
Sat
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2860 USDT+0,32%1,21 M−14,84%1,2880 USDT1,2817 USDT4,84 K
Sat
DOTUSDTDOT / USDT Spot Trading PairPhemex1,287 USDT+0,47%1,03 M−3,03%1,290 USDT1,281 USDT42,28 K
Sat
DOTXRPPOLKADOT/XRPBitrue0,9118 XRP−0,03%946,68 K−17,19%0,9182 XRP0,8979 XRP214,8 K
Sat
DOTUSDCDOT / USD CoinBinance1,286 USDC+0,31%903,41 K−16,28%1,288 USDC1,282 USDC7,13 K
Sat
DOTUSDT.PDOT USDT PERPETUALPionex1,285 USDT+0,23%897,69 K+4,70%1,287 USDT1,281 USDT17 K
Sat
DOTSOLPOLKADOT/SOLANABitrue0,015396 SOL+1,07%813,49 K−18,52%0,015531 SOL0,015079 SOL184,19 K
Al
DOTUSD.PDOTUSD Perpetual ContractBybit1,2851 USD+0,37%783,68 K−15,93%1,2861 USD1,2804 USD33,5 K
Sat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2866 USDT+0,24%706,94 K−22,30%1,2886 USDT1,2664 USDT161,07 K
Sat
DOTKRWPolkadot / KRWUpBit1.905,0 KRW+0,11%699,68 K−13,04%1.912,0 KRW1.902,0 KRW12,39 K
Sat
DOTUSDTPolkadot/USD Tether SpotBingX1,287 USDT+0,39%540,43 K−14,82%1,288 USDT1,281 USDT14,12 K
Sat
DOTUSDTPolkadot / TetherCrypto.com1,2862 USDT+0,18%524,74 K+67,78%1,2882 USDT1,2842 USDT4,57 K
Sat
DOTUSDTPolkadot / TetherKuCoin1,2861 USDT+0,27%523,09 K−10,66%1,2881 USDT1,2826 USDT10,78 K
Sat
DOTUSDPolkadot / USDCrypto.com1,2844 USD+0,20%522,75 K+10,90%1,2875 USD1,2827 USD4,38 K
Sat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,284 USD+0,31%518,14 K−12,69%1,286 USD1,280 USD8,11 K
Sat
DOTUSDTPOLKADOT / TETHERCoinEx1,2867 USDT+0,33%513,91 K−8,67%1,2884 USDT1,2826 USDT12,64 K
Sat
DOTTRYPolkadot / Turkish liraWhiteBIT56,17 TRY+0,23%451,72 K+4,10%56,20 TRY55,94 TRY16,34 K
Sat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,284 USD+0,31%440,04 K+9,87%1,287 USD1,280 USD13,11 K
Sat
DOTUSDTDOTUSDT SPOTBitget1,286 USDT+0,16%387,11 K−4,78%1,290 USDT1,283 USDT6,74 K
Sat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,286 USDT+0,23%372,15 K−8,56%1,289 USDT1,283 USDT8,99 K
Sat
DOTUSDTPolkadot/TetherGate1,288 USDT+0,39%369,51 K−17,96%1,289 USDT1,283 USDT3,02 K
Sat
DOTKRWDOT / South Korean WonBithumb1.907,0000 KRW+0,21%353,97 K−42,87%1.910,0000 KRW1.901,0000 KRW4,13 K
Sat
DOTBTCPolkadot / BitcoinCoinbase0,00001858 BTC−0,38%280,11 K−23,20%0,00001865 BTC0,00001855 BTC7,5 K
Sat
DOTBTCPolkadot / BTCMEXC0,00001859 BTC−0,32%278,5 K−22,75%0,00001867 BTC0,00001852 BTC6,84 K
Sat
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,286 USDC+0,31%264,15 K−13,01%1,287 USDC1,282 USDC7,2 K
Sat
DOTUSDTPolkadot / USD TetherBitazza1,291 USDT+0,23%232,59 K+10,58%1,291 USDT1,278 USDT11,85 K
Sat
DOTUSDCPOLKADOT/USD COINBitrue1,2855 USDC+0,23%227,07 K−10,28%1,2876 USDC1,2654 USDC61,54 K
Sat
DOTEURPolkadot / EuroBitvavo1,0816 EUR+0,22%223,34 K+5,06%1,0833 EUR1,0793 EUR1,48 K
Sat
DOTBTCDOT / BitcoinBinance0,00001860 BTC−0,21%219,22 K−18,26%0,00001866 BTC0,00001858 BTC2,39 K
Sat
DOTEURPolkadot / EuroKraken1,0805 EUR+0,12%209,98 K−21,04%1,0820 EUR1,0795 EUR2,18 K
Sat
DOTUSDDOT / US DollarBinance1,29 USD+0,78%209,55 K−22,04%1,29 USD1,28 USD2,38 K
Sat
DOTUSDPolkadot / U.S. dollarBitstamp1,286 USD+0,55%204,48 K+79,19%1,286 USD1,286 USD543
Sat
DOTUSDTPOLKADOT / USDTKCEX1,288 USDT+0,39%163,01 K−17,71%1,290 USDT1,282 USDT5,16 K
Sat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,283 USD+0,16%162,38 K−5,02%1,286 USD1,281 USD2,43 K
Sat
DOTUSDT.5SDOT5xShort/TetherGate2,01225 USDT−1,12%148,67 K+7,22%2,03827 USDT1,99655 USDT5,22 K
Güçlü al
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,283 USDC+0,23%147,47 K−40,36%1,287 USDC1,280 USDC1,94 K
Sat
DOTUSDT.5LDOT5xLong/TetherGate0,0006100 USDT+1,99%139,14 K+99,91%0,0006130 USDT0,0006005 USDT26,67 M
Sat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,285 USDT+0,23%138,45 K−40,40%1,288 USDT1,282 USDT586
Sat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2828 USDC+0,17%131,25 K−54,04%1,2849 USDC1,2802 USDC2,38 K
Sat
DOTUSDT.3LDOT3xLong/TetherGate0,006794 USDT+0,64%129,68 K+1.113,73%0,006829 USDT0,006745 USDT1,41 M
Sat
DOTUSDT.3SDOT3xShort/TetherGate1,7871 USDT−0,66%118,43 K+59,72%1,8003 USDT1,7785 USDT2,46 K
Al
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,270 USDC−0,78%107,42 K−58,79%1,288 USDC1,267 USDC60,95 K
Sat
DOTUSTDOT / USTBitfinex1,28680000 USDT+0,31%95,05 K−14,40%1,29180000 USDT1,28120000 USDT1,6 K
Sat
DOTBTCPolkadot / BitcoinWhiteBIT0,00001869 BTC0,00%88,63 K+39,55%0,00001869 BTC0,00001867 BTC4,28 K
Sat
DOTUSDCPolkadot/USD Coin SpotBingX1,286 USDC+0,31%75,37 K−8,61%1,288 USDC1,282 USDC1,47 K
Sat
DOTUSDCDOTUSDC SPOTBybit1,285 USDC+0,16%72,42 K−10,30%1,287 USDC1,283 USDC1,49 K
Sat
DOTUSDPolkadot/USDOKX1,285 USD+0,23%61,04 K+3,71%1,287 USD1,283 USD1,95 K
Sat
DOTEURPolkadot / EuroCoinbase1,08 EUR0,00%59,73 K+24,74%1,09 EUR1,07 EUR5,44 K
Sat
DOTUSDCPolkadot / USDCMEXC1,287 USDC+0,23%57,42 K−7,46%1,288 USDC1,283 USDC2,71 K
Sat
DOTTRYDOT / Turkish LiraBinance56,1 TRY+0,36%54,07 K−16,19%56,1 TRY55,9 TRY5,35 K
Sat
DOTEURDOT / EuroBinance1,080 EUR+0,09%52,92 K−60,01%1,081 EUR1,080 EUR129
Sat
DOTBNBDOT / Binance CoinBinance0,002074 BNB+0,19%46,02 K+59,70%0,002074 BNB0,002071 BNB251
Sat
DOTUST.PDOTF0 / USTF0Bitfinex1,28570000 USDT+0,67%45,93 K−26,05%1,28770000 USDT1,28120000 USDT18,59 K
Sat
DOTETHDOT / EthereumBinance0,0006348 ETH−0,25%43,44 K+97,82%0,0006359 ETH0,0006337 ETH326
Sat
DOTGBPPolkadot / British PoundCoinbase0,94 GBP−2,08%34,63 K+103,58%0,97 GBP0,93 GBP27,19 K
Güçlü sat
DOTUSDTPolkadot / Tether USDKraken1,2853 USDT+0,56%33,71 K+101,27%1,2853 USDT1,2846 USDT2
Sat
DOTUSDCPolkadot / USD CoinKraken1,2849 USDC+0,56%30,63 K+18,56%1,2849 USDC1,2849 USDC2,31 K
Sat
DOTGBPPolkadot / British PoundKraken0,9421 GBP+0,10%28,48 K+42,40%0,9421 GBP0,9421 GBP1
Sat
DOTUSDDOT / DollarBitfinex1,28600000 USD+0,21%28,09 K−42,29%1,28920000 USD1,28490000 USD400
Sat
DOTBTCDOT / BitcoinBitfinex0,18607116947322e-4 BTC−0,36%27,22 K−44,29%0,18695748457599e-4 BTC0,18598081771065e-4 BTC400
Sat
DOTUSDCDOTUSDC SPOTBitget1,282 USDC−0,31%26,25 K+610,80%1,290 USDC1,280 USDC155
Sat
DOTBTCPolkadot / BitcoinKraken0,00001859 BTC−0,43%25,91 K−10,22%0,00001866 BTC0,00001859 BTC52
Sat
DOTUSDTPOLKADOT/TETHERUSWEEX1,286 USDT+0,16%22,75 K−21,97%1,289 USDT1,266 USDT5,91 K
Sat
DOTEURPolkadot / EuroWhiteBIT1,082 EUR+0,74%21,67 K−45,99%1,084 EUR1,081 EUR1,26 K
Sat
DOTUSDCPOLKADOT/USD COINWEEX1,286 USDC+0,23%18,53 K+671,90%1,288 USDC1,266 USDC4,78 K
Sat
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,283 USD+0,16%16,75 K−58,64%1,286 USD1,279 USD949
Sat
DOTUSDCPolkadot / USD CoinKuCoin1,286 USDC+1,10%15,76 K+164,48%1,286 USDC1,282 USDC41
Sat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2856 USDC−0,47%12,45 K−49,26%1,2900 USDC1,2645 USDC6,07 K
Sat
DOTETHPolkadot / EthereumKraken0,000630 ETH+1,29%12,43 K−59,41%0,000639 ETH0,000628 ETH8,56 K
Sat
DOTUSDTDOT / TetherUSBinance.US1,286 USDT0,00%10,13 K−50,81%1,286 USDT1,286 USDT16
Sat
DOTUSDDOT / U.S. DollarGemini1,283700 USD−0,43%5,72 K+10,52%1,283700 USD1,283700 USD5
Güçlü sat
DOTUSDCDOTU / SDCGemini1,283700 USDC−0,43%5,71 K+10,52%1,283700 USDC1,283700 USDC5
Güçlü sat
DOTRLUSDDOTRL / U.S. DollarGemini1,283700 USD−0,43%5,71 K+19,74%1,283700 USD1,283700 USD5
Sat