Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.162 USDT | −1.04% | 142.241 M | −41.07% | 7.248 USDT | 7.101 USDT | 11.727 M | Nötr |
DOTUSDTDOT / TetherUS | BINANCE | 7.167 USDT | −1.01% | 33.512 M | −39.99% | 7.280 USDT | 7.105 USDT | 2.751 M | Nötr |
DOTUSDDOT / US Dollar | BINANCE | 7.17 USD | −1.10% | 1.704 M | −30.43% | 7.26 USD | 7.11 USD | 75.924 K | Nötr |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001126 BTC | −2.26% | 1.651 M | −31.74% | 0.0001153 BTC | 0.0001115 BTC | 76.02 K | Sat |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.17 USD | −0.97% | 1.377 M | −34.04% | 7.25 USD | 7.12 USD | 124.46 K | Nötr |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.152 USDT | −1.41% | 1.268 M | −37.53% | 7.260 USDT | 7.104 USDT | 96.791 K | Nötr |
DOTKRWDOT / South Korean Won | BITHUMB | 10130.0000 KRW | −1.46% | 1.209 M | −3.48% | 10290.0000 KRW | 10060.0000 KRW | 95.58 K | Nötr |
DOTUSDCDOT / USD Coin | BINANCE | 7.162 USDC | −1.10% | 532.325 K | −40.70% | 7.238 USDC | 7.094 USDC | 49.841 K | Nötr |
DOTTRYDOT / Turkish Lira | BINANCE | 232.5 TRY | −1.06% | 182.475 K | −56.56% | 235.2 TRY | 230.0 TRY | 13.295 K | Nötr |
DOTEURDOT / Euro | BINANCE | 6.672 EUR | −0.91% | 179.41 K | −28.31% | 6.741 EUR | 6.613 EUR | 13.126 K | Nötr |
DOTUSTDOT / UST | BITFINEX | 7.16200000 USDT | −1.08% | 155.162 K | +31.03% | 7.24740000 USDT | 7.11340000 USDT | 17.324 K | Nötr |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.173 USDC | −1.03% | 150.661 K | −39.96% | 7.259 USDC | 7.102 USDC | 12.374 K | Nötr |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.250500 USD | −0.25% | 72.316 K | −75.13% | 7.374100 USD | 7.121300 USD | 7.952 K | Nötr |
DOTUSDDOT / Dollar | BITFINEX | 7.16640000 USD | −1.30% | 65.753 K | −69.76% | 7.25090000 USD | 7.13770000 USD | 3.568 K | Nötr |
DOTETHDOT / Ethereum | BINANCE | 0.002292 ETH | −1.76% | 65.384 K | −47.89% | 0.002335 ETH | 0.002275 ETH | 4.226 K | Nötr |
DOTBNBDOT / Binance Coin | BINANCE | 0.01212 BNB | −1.78% | 58.662 K | −66.97% | 0.01233 BNB | 0.01209 BNB | 4.565 K | Sat |
DOTBRLDOT / BRL | BINANCE | 36.66 BRL | −0.87% | 49.45 K | −28.24% | 36.99 BRL | 36.38 BRL | 2.772 K | Nötr |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.243 USDT | −0.01% | 32.803 K | −5.48% | 7.346 USDT | 7.117 USDT | 2.929 K | Nötr |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011263 BTC | −2.43% | 2.176 K | −83.72% | 0.00011520 BTC | 0.00011143 BTC | 220 | Sat |
DOTTUSDDOT / TrueUSD | BINANCE | 7.147 TUSD | −1.38% | 0 | — | 7.234 TUSD | 7.130 TUSD | 540 | Nötr |
DOTFDUSDDOT / FDUSD | BINANCE | 7.157 FDUSD | −1.23% | 0 | — | 7.246 FDUSD | 7.112 FDUSD | 46.784 K | Nötr |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | Nötr |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.166 USDT | −1.02% | — | — | 7.248 USDT | 7.101 USDT | 15.773 M | Nötr |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1660 USD | −1.14% | — | — | 7.2593 USD | 7.1076 USD | 22.087 K | Nötr |