Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.762 USDT | −4.00% | 145.866 M | +15.57% | 7.147 USDT | 6.690 USDT | 20.891 M | Sat |
DOTUSDTDOT / TetherUS | BINANCE | 6.765 USDT | −4.03% | 27.863 M | +18.81% | 7.149 USDT | 6.690 USDT | 3.992 M | Sat |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.77 USD | −3.97% | 1.107 M | +161.65% | 7.14 USD | 6.69 USD | 159.453 K | Sat |
DOTUSDCDOT / USD Coin | BINANCE | 6.761 USDC | −4.04% | 1.106 M | +26.53% | 7.147 USDC | 6.700 USDC | 155.359 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.758 USDT | −4.07% | 976.14 K | +18.24% | 7.153 USDT | 6.684 USDT | 139.84 K | Sat |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001110 BTC | −0.72% | 628.535 K | +31.65% | 0.0001137 BTC | 0.0001103 BTC | 88.705 K | Sat |
DOTUSDDOT / US Dollar | BINANCE | 6.76 USD | −4.11% | 602.282 K | +27.90% | 7.15 USD | 6.70 USD | 88.7 K | Sat |
DOTTRYDOT / Turkish Lira | BINANCE | 219.2 TRY | −3.56% | 587.527 K | +196.70% | 230.3 TRY | 217.0 TRY | 84.628 K | Sat |
DOTKRWDOT / South Korean Won | BITHUMB | 9555.0000 KRW | −3.09% | 484.183 K | +14.71% | 9950.0000 KRW | 9470.0000 KRW | 63.065 K | Sat |
DOTEURDOT / Euro | BINANCE | 6.293 EUR | −3.81% | 193.878 K | +3.53% | 6.635 EUR | 6.236 EUR | 27.833 K | Sat |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.818200 USD | −3.47% | 139.832 K | −2.77% | 7.250000 USD | 6.739200 USD | 18.395 K | Sat |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.767 USDC | −4.06% | 125.484 K | +18.16% | 7.152 USDC | 6.699 USDC | 17.982 K | Sat |
DOTUSTDOT / UST | BITFINEX | 6.76550000 USDT | −4.06% | 89.115 K | −8.10% | 7.14830000 USDT | 6.69950000 USDT | 12.958 K | Sat |
DOTUSDDOT / Dollar | BITFINEX | 6.76950000 USD | −4.20% | 83.186 K | +8.67% | 7.15320000 USD | 6.70730000 USD | 11.775 K | Sat |
DOTBNBDOT / Binance Coin | BINANCE | 0.01154 BNB | −2.45% | 52.567 K | +2.20% | 0.01202 BNB | 0.01145 BNB | 7.461 K | Sat |
DOTETHDOT / Ethereum | BINANCE | 0.002326 ETH | +0.26% | 40.627 K | −58.74% | 0.002364 ETH | 0.002311 ETH | 5.714 K | Sat |
DOTBRLDOT / BRL | BINANCE | 35.23 BRL | −2.92% | 37.537 K | +58.49% | 36.75 BRL | 34.89 BRL | 5.423 K | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.768 USDT | −3.71% | 31.326 K | −22.45% | 7.139 USDT | 6.702 USDT | 4.542 K | Güçlü Sat |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011100 BTC | −0.62% | 5.817 K | +496.06% | 0.00011346 BTC | 0.00011046 BTC | 821 | Sat |
DOTTUSDDOT / TrueUSD | BINANCE | 6.726 TUSD | −4.64% | 0 | — | 7.129 TUSD | 6.716 TUSD | 2.572 K | Sat |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.880000 GUSD | −3.10% | 0 | — | 6.880000 GUSD | 6.850000 GUSD | 191 | Sat |
DOTFDUSDDOT / FDUSD | BINANCE | 6.758 FDUSD | −4.11% | 0 | — | 7.147 FDUSD | 6.695 FDUSD | 60.104 K | Sat |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.761 USDT | −4.02% | — | — | 7.147 USDT | 6.695 USDT | 20.156 M | Sat |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7614 USD | −4.06% | — | — | 7.1512 USD | 6.6945 USD | 28.39 K | Sat |