Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.176 USDT | −0.21% | 153.249 M | −13.01% | 6.305 USDT | 6.174 USDT | 4.448 M | Sat |
DOTUSDTDOT / TetherUS | BINANCE | 6.179 USDT | −0.18% | 20.87 M | −46.99% | 6.305 USDT | 6.175 USDT | 689.786 K | Sat |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001013 BTC | −0.98% | 1.14 M | −48.88% | 0.0001036 BTC | 0.0001013 BTC | 31.741 K | Nötr |
DOTUSDDOT / US Dollar | BINANCE | 6.17 USD | −0.32% | 1.111 M | −49.95% | 6.30 USD | 6.17 USD | 31.741 K | Sat |
DOTUSDCDOT / USD Coin | BINANCE | 6.181 USDC | +0.03% | 1.107 M | −52.81% | 6.293 USDC | 6.169 USDC | 28.601 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.182 USDT | −0.02% | 746.343 K | −45.33% | 6.305 USDT | 6.169 USDT | 24.742 K | Sat |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.17 USD | 0.00% | 745.043 K | −46.18% | 6.27 USD | 6.17 USD | 10.435 K | Sat |
DOTKRWDOT / South Korean Won | BITHUMB | 8690.0000 KRW | −0.52% | 359.171 K | −33.15% | 8850.0000 KRW | 8685.0000 KRW | 14.207 K | Sat |
DOTUSDDOT / Dollar | BITFINEX | 6.18600000 USD | −0.27% | 222.432 K | +0.88% | 6.31070000 USD | 6.18600000 USD | 6.957 K | Sat |
DOTTRYDOT / Turkish Lira | BINANCE | 203.4 TRY | −0.15% | 211.509 K | −37.68% | 207.2 TRY | 203.3 TRY | 4.104 K | Nötr |
DOTETHDOT / Ethereum | BINANCE | 0.001822 ETH | −0.27% | 130.836 K | +8.24% | 0.001857 ETH | 0.001822 ETH | 959 | Nötr |
DOTEURDOT / Euro | BINANCE | 5.784 EUR | +0.16% | 97.082 K | −46.75% | 5.872 EUR | 5.780 EUR | 1.412 K | Sat |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.165 USDC | −0.31% | 94.005 K | −47.05% | 6.297 USDC | 6.162 USDC | 3.104 K | Sat |
DOTUSTDOT / UST | BITFINEX | 6.18550000 USDT | −0.17% | 75.556 K | −2.70% | 6.30060000 USDT | 6.17650000 USDT | 1.65 K | Sat |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.140000 USD | −0.37% | 65.212 K | −16.86% | 6.278500 USD | 6.140000 USD | 271 | Sat |
DOTBNBDOT / Binance Coin | BINANCE | 0.01082 BNB | −0.37% | 40.942 K | −50.22% | 0.01103 BNB | 0.01082 BNB | 1.29 K | Nötr |
DOTBRLDOT / BRL | BINANCE | 34.68 BRL | +0.06% | 26.125 K | −63.12% | 35.23 BRL | 34.66 BRL | 203 | Nötr |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.184 USDT | +0.11% | 16.739 K | −57.62% | 6.289 USDT | 6.180 USDT | 458 | Sat |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010133 BTC | −1.02% | 8.795 K | −41.58% | 0.00010354 BTC | 0.00010133 BTC | 580 | Nötr |
DOTFDUSDDOT / FDUSD | BINANCE | 6.177 FDUSD | −0.11% | 0 | — | 6.300 FDUSD | 6.175 FDUSD | 8.605 K | Sat |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.168000 GUSD | −2.33% | 0 | — | 6.377000 GUSD | 6.168000 GUSD | 5.436 K | Nötr |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 67.97 WCRO | −1.34% | — | — | 68.90 WCRO | 66.02 WCRO | 189 | Al |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 6.18 USD | −0.67% | — | — | 6.23 USD | 5.98 USD | 1.154 K | Sat |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.1736 USD | −0.06% | — | — | 6.2934 USD | 6.1640 USD | 12.66 K | Sat |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.177 USDT | −0.23% | — | — | 6.305 USDT | 6.174 USDT | 4.872 M | Sat |