Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4,026 USDT | +4,44% | 102,965 M | +40,65% | 4,061 USDT | 3,855 USDT | 8,928 M | Sat |
DOTUSDTDOT / TetherUS | Binance | 4,034 USDT | +4,64% | 18,52 M | +46,73% | 4,063 USDT | 3,855 USDT | 1,753 M | Sat |
DOTUSDDOT / Dollar | Bitfinex | 4,02800000 USD | +4,26% | 1,609 M | +288,83% | 4,05820000 USD | 3,86560000 USD | 10,485 K | Sat |
DOTKRWDOT / South Korean Won | Bithumb | 5.580,0000 KRW | +4,20% | 715,951 K | +81,37% | 5.625,0000 KRW | 5.355,0000 KRW | 80,863 K | Sat |
DOTUSDDOT / US Dollar | Binance | 4,01 USD | +3,89% | 683,445 K | +119,49% | 4,06 USD | 3,86 USD | 63,036 K | Sat |
DOTBTCDOT / Bitcoin | Binance | 0,0000544 BTC | −2,16% | 682,67 K | +103,83% | 0,0000558 BTC | 0,0000541 BTC | 63,445 K | Güçlü Sat |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4,008 USDT | +4,08% | 667,983 K | +51,47% | 4,075 USDT | 3,856 USDT | 61,15 K | Sat |
DOTUSDCDOT / USD Coin | Binance | 4,035 USDC | +4,70% | 617,162 K | +74,67% | 4,062 USDC | 3,862 USDC | 51,373 K | Sat |
DOTUSTDOT / UST | Bitfinex | 4,03140000 USDT | +4,57% | 344,009 K | +434,78% | 4,05870000 USDT | 3,85410000 USDT | 3,593 K | Sat |
DOTTRYDOT / Turkish Lira | Binance | 138,2 TRY | +4,07% | 226,894 K | +85,74% | 139,4 TRY | 133,4 TRY | 13,221 K | Sat |
DOTEURDOT / Euro | Binance | 3,742 EUR | +5,92% | 126,198 K | +4,89% | 3,769 EUR | 3,537 EUR | 7,522 K | Sat |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4,032 USDC | +4,54% | 83,228 K | +47,35% | 4,066 USDC | 3,857 USDC | 7,866 K | Sat |
DOTBTCDOT / Bitcoin | Bitfinex | 544878572,59941e-13 BTC | −2,03% | 67,176 K | — | 556954248,66359e-13 BTC | 541011153,35686e-13 BTC | 10,485 K | — |
DOTETHDOT / Ethereum | Binance | 0,001559 ETH | −1,89% | 49,5 K | −16,63% | 0,001593 ETH | 0,001542 ETH | 4,912 K | Güçlü Sat |
DOTBRLDOT / BRL | Binance | 23,25 BRL | +3,98% | 45,564 K | −49,48% | 23,29 BRL | 22,54 BRL | 5,683 K | Sat |
DOTBNBDOT / Binance Coin | Binance | 0,00691 BNB | +0,88% | 38,736 K | +96,37% | 0,00695 BNB | 0,00684 BNB | 4,21 K | Sat |
DOTUSDDOT / U.S. Dollar | Gemini | 4,046800 USD | +4,07% | 27,036 K | +12,17% | 4,070000 USD | 3,915800 USD | 4,435 K | Sat |
DOTUSDTDOT / TetherUS | Binance.US | 4,058 USDT | +5,24% | 19,252 K | +16,98% | 4,058 USDT | 3,876 USDT | 681 | Sat |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4,053000 GUSD | +4,76% | 0 | — | 4,064000 GUSD | 3,938000 GUSD | 782 | Sat |
DOTFDUSDDOT / FDUSD | Binance | 4,030 FDUSD | +4,49% | 0 | — | 4,060 FDUSD | 3,862 FDUSD | 38,535 K | Sat |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 52,18 WCRO | −2,50% | — | — | 53,89 WCRO | 52,18 WCRO | 72 | Güçlü Sat |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 4,05 USD | +4,40% | — | — | 4,05 USD | 3,88 USD | 285 | Sat |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4,029 USDT | +4,49% | — | — | 4,060 USDT | 3,857 USDT | 5,331 M | Sat |
DOTUSDDOT / U.S. DOLLAR | BTSE | 4,0297 USD | +4,50% | — | — | 4,0632 USD | 3,8593 USD | 97,489 K | Sat |