Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.694 USDT | +0.98% | 147.331 M | +15.79% | 5.734 USDT | 5.571 USDT | 5.361 M | Sat |
DOTUSDTDOT / TetherUS | BINANCE | 5.700 USDT | +1.01% | 20.141 M | −13.09% | 5.737 USDT | 5.578 USDT | 805.635 K | Sat |
DOTUSDCDOT / USD Coin | BINANCE | 5.693 USDC | +0.98% | 2.843 M | −1.82% | 5.733 USDC | 5.575 USDC | 83.079 K | Sat |
DOTKRWDOT / South Korean Won | BITHUMB | 8025.0000 KRW | +0.56% | 1.028 M | +84.92% | 8090.0000 KRW | 7895.0000 KRW | 41.246 K | Sat |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000883 BTC | +1.49% | 970.602 K | −3.13% | 0.0000887 BTC | 0.0000863 BTC | 22.674 K | Sat |
DOTUSDDOT / US Dollar | BINANCE | 5.70 USD | +1.06% | 942.656 K | −3.95% | 5.74 USD | 5.58 USD | 22.664 K | Sat |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 5.69 USD | +0.71% | 710.975 K | +22.08% | 5.73 USD | 5.59 USD | 17.461 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 5.685 USDT | +0.83% | 703.861 K | −14.82% | 5.748 USDT | 5.571 USDT | 28.057 K | Sat |
DOTEURDOT / Euro | BINANCE | 5.315 EUR | +0.87% | 378.07 K | +27.71% | 5.349 EUR | 5.212 EUR | 11.566 K | Sat |
DOTTRYDOT / Turkish Lira | BINANCE | 188.2 TRY | +1.02% | 183.228 K | +51.06% | 189.2 TRY | 184.3 TRY | 2.216 K | Sat |
DOTUSDDOT / Dollar | BITFINEX | 5.70500000 USD | +0.95% | 92.041 K | −46.33% | 5.73890000 USD | 5.58970000 USD | 4.047 K | Sat |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 5.699 USDC | +0.97% | 90.409 K | −13.34% | 5.733 USDC | 5.572 USDC | 3.602 K | Sat |
DOTUSTDOT / UST | BITFINEX | 5.69930000 USDT | +0.99% | 89.103 K | −87.20% | 5.73170000 USDT | 5.57800000 USDT | 1.756 K | Sat |
DOTETHDOT / Ethereum | BINANCE | 0.001623 ETH | +1.12% | 59.263 K | +45.60% | 0.001630 ETH | 0.001595 ETH | 3.048 K | Sat |
DOTUSDDOT / U.S. Dollar | GEMINI | 5.704800 USD | +1.16% | 50.718 K | +527.34% | 5.704800 USD | 5.579000 USD | 2.263 K | Sat |
DOTBNBDOT / Binance Coin | BINANCE | 0.00973 BNB | +1.35% | 43.014 K | −37.27% | 0.00976 BNB | 0.00955 BNB | 206 | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 5.695 USDT | +0.89% | 25.566 K | −15.39% | 5.731 USDT | 5.582 USDT | 591 | Sat |
DOTBRLDOT / BRL | BINANCE | 31.24 BRL | +0.87% | 16.277 K | −32.50% | 31.33 BRL | 30.62 BRL | 391 | Sat |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00008824 BTC | +1.43% | 538 | −96.91% | 0.00008854 BTC | 0.00008623 BTC | 14 | Sat |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 5.661000 GUSD | −3.56% | 0 | — | 5.881000 GUSD | 5.640000 GUSD | 1.047 K | Güçlü Sat |
DOTFDUSDDOT / FDUSD | BINANCE | 5.695 FDUSD | +1.01% | 0 | — | 5.735 FDUSD | 5.578 FDUSD | 4.736 K | Sat |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.696 USDT | +1.01% | — | — | 5.731 USDT | 5.575 USDT | 2.563 M | Sat |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.6944 USD | +1.02% | — | — | 5.7350 USD | 5.5855 USD | 6.996 K | Sat |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 5.72 USD | +1.59% | — | — | 5.72 USD | 5.59 USD | 176 | Sat |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 60.60 WCRO | +1.13% | — | — | 60.60 WCRO | 59.71 WCRO | 31 | Sat |