Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.276 USDT | −0.30% | 157.296 M | +54.39% | 7.471 USDT | 7.218 USDT | 10.69 M | Nötr |
DOTUSDTDOT / TetherUS | BINANCE | 7.274 USDT | −0.38% | 39.833 M | +92.43% | 7.473 USDT | 7.222 USDT | 2.672 M | Nötr |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.28 USD | −0.27% | 1.616 M | +68.92% | 7.46 USD | 7.23 USD | 128.98 K | Nötr |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.272 USDT | −0.37% | 1.422 M | +89.99% | 7.473 USDT | 7.217 USDT | 96.907 K | Nötr |
DOTUSDDOT / US Dollar | BINANCE | 7.28 USD | −0.41% | 1.201 M | +48.52% | 7.47 USD | 7.23 USD | 75.117 K | Nötr |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001136 BTC | −0.44% | 1.196 M | +48.78% | 0.0001150 BTC | 0.0001130 BTC | 75.152 K | Sat |
DOTKRWDOT / South Korean Won | BITHUMB | 10240.0000 KRW | −0.39% | 1.046 M | +30.83% | 10470.0000 KRW | 10180.0000 KRW | 83.783 K | Nötr |
DOTUSDCDOT / USD Coin | BINANCE | 7.275 USDC | −0.40% | 989.104 K | +231.64% | 7.464 USDC | 7.226 USDC | 80.361 K | Nötr |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.283 USDC | −0.23% | 217.813 K | +133.97% | 7.471 USDC | 7.222 USDC | 15.146 K | Nötr |
DOTEURDOT / Euro | BINANCE | 6.755 EUR | −0.50% | 216.144 K | +19.51% | 6.940 EUR | 6.711 EUR | 16.973 K | Nötr |
DOTTRYDOT / Turkish Lira | BINANCE | 235.3 TRY | −0.63% | 203.758 K | +40.70% | 241.5 TRY | 233.6 TRY | 12.803 K | Nötr |
DOTUSDDOT / Dollar | BITFINEX | 7.28700000 USD | −0.58% | 125.085 K | +274.83% | 7.47070000 USD | 7.23810000 USD | 10.286 K | Nötr |
DOTBNBDOT / Binance Coin | BINANCE | 0.01230 BNB | −0.24% | 95.058 K | +31.62% | 0.01249 BNB | 0.01223 BNB | 2.876 K | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.284 USDT | −0.26% | 91.03 K | +675.51% | 7.466 USDT | 7.230 USDT | 8.754 K | Nötr |
DOTUSTDOT / UST | BITFINEX | 7.28190000 USDT | −0.40% | 78.164 K | −48.64% | 7.46880000 USDT | 7.22340000 USDT | 6.228 K | Nötr |
DOTETHDOT / Ethereum | BINANCE | 0.002319 ETH | −0.64% | 65.599 K | −45.67% | 0.002333 ETH | 0.002304 ETH | 1.764 K | Nötr |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.468500 USD | +1.15% | 62.949 K | −6.15% | 7.506000 USD | 7.246000 USD | 3.042 K | Al |
DOTBRLDOT / BRL | BINANCE | 37.18 BRL | −0.43% | 29.86 K | +2.40% | 38.10 BRL | 36.90 BRL | 1.872 K | Nötr |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011380 BTC | −0.28% | 7.104 K | +22.21% | 0.00011480 BTC | 0.00011316 BTC | 157 | Nötr |
DOTFDUSDDOT / FDUSD | BINANCE | 7.271 FDUSD | −0.44% | 0 | — | 7.470 FDUSD | 7.228 FDUSD | 65.503 K | Nötr |
DOTTUSDDOT / TrueUSD | BINANCE | 7.290 TUSD | −0.60% | 0 | — | 7.461 TUSD | 7.227 TUSD | 1.336 K | Nötr |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | Nötr |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.2731 USD | −0.50% | — | — | 7.4717 USD | 7.2208 USD | 42.33 K | Nötr |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.274 USDT | −0.32% | — | — | 7.470 USDT | 7.218 USDT | 13.823 M | Nötr |