Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.724 USDT | −0.55% | 120.875 M | −21.13% | 6.786 USDT | 6.500 USDT | 14.411 M | Sat |
DOTUSDTDOT / TetherUS | BINANCE | 6.727 USDT | −0.50% | 24.204 M | −21.37% | 6.789 USDT | 6.511 USDT | 2.675 M | Sat |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.72 USD | −0.44% | 975.987 K | −13.24% | 6.78 USD | 6.49 USD | 110.641 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.711 USDT | −0.68% | 844.507 K | −19.71% | 6.800 USDT | 6.520 USDT | 93.676 K | Sat |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001067 BTC | +0.66% | 517.713 K | −32.97% | 0.0001073 BTC | 0.0001040 BTC | 57.318 K | Sat |
DOTUSDDOT / US Dollar | BINANCE | 6.71 USD | −0.74% | 498.805 K | −34.10% | 6.79 USD | 6.51 USD | 57.239 K | Sat |
DOTKRWDOT / South Korean Won | BITHUMB | 9675.0000 KRW | −0.72% | 431.297 K | −22.87% | 9770.0000 KRW | 9460.0000 KRW | 56.1 K | Sat |
DOTTRYDOT / Turkish Lira | BINANCE | 219.9 TRY | −0.59% | 364.399 K | −18.50% | 222.0 TRY | 213.6 TRY | 46.981 K | Sat |
DOTUSDCDOT / USD Coin | BINANCE | 6.699 USDC | −0.89% | 253.759 K | +0.19% | 6.784 USDC | 6.520 USDC | 27.771 K | Sat |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.719 USDC | −0.69% | 109.071 K | −21.93% | 6.789 USDC | 6.520 USDC | 12.064 K | Sat |
DOTEURDOT / Euro | BINANCE | 6.286 EUR | −0.62% | 99.935 K | −18.41% | 6.347 EUR | 6.100 EUR | 11.47 K | Sat |
DOTETHDOT / Ethereum | BINANCE | 0.002106 ETH | −2.50% | 81.767 K | +10.04% | 0.002167 ETH | 0.002100 ETH | 8.5 K | Sat |
DOTUSDDOT / Dollar | BITFINEX | 6.72710000 USD | −0.65% | 75.907 K | −72.27% | 6.79110000 USD | 6.51000000 USD | 8.912 K | Sat |
DOTUSTDOT / UST | BITFINEX | 6.71210000 USDT | −0.74% | 53.655 K | −8.14% | 6.78640000 USDT | 6.52930000 USDT | 6.144 K | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.696 USDT | −0.81% | 39.987 K | +4.53% | 6.770 USDT | 6.500 USDT | 1.955 K | Sat |
DOTBRLDOT / BRL | BINANCE | 34.70 BRL | −0.63% | 32.304 K | −34.13% | 35.03 BRL | 33.70 BRL | 4.012 K | Sat |
DOTBNBDOT / Binance Coin | BINANCE | 0.01136 BNB | +0.53% | 27.626 K | −59.22% | 0.01136 BNB | 0.01112 BNB | 2.847 K | Sat |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.671300 USD | −1.47% | 20.999 K | −57.24% | 6.773400 USD | 6.528800 USD | 1.355 K | Sat |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010592 BTC | −0.05% | 3.313 K | −41.25% | 0.00010721 BTC | 0.00010504 BTC | 355 | Sat |
DOTFDUSDDOT / FDUSD | BINANCE | 6.719 FDUSD | −0.55% | 0 | — | 6.782 FDUSD | 6.519 FDUSD | 22.369 K | Sat |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | Güçlü Sat |
DOTTUSDDOT / TrueUSD | BINANCE | 6.705 TUSD | −0.96% | 0 | — | 6.765 TUSD | 6.584 TUSD | 406 | Sat |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.725 USDT | −0.52% | — | — | 6.786 USDT | 6.491 USDT | 10.083 M | Sat |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7205 USD | −0.53% | — | — | 6.7907 USD | 6.5095 USD | 20.974 K | Sat |