Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0,0005590 USDT | −1,55% | 37,14 M | +17,74% | 0,0005716 USDT | 0,0005582 USDT | 20,44 B | Sat |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0,0005597 USDT | −1,43% | 17,35 M | +42,39% | 0,0005715 USDT | 0,0005585 USDT | 10,98 B | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0,0005599 USDT | −1,39% | 11,63 M | +16,19% | 0,0005716 USDT | 0,0005583 USDT | 3,59 M | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0,0005594 USDT | −1,51% | 10,61 M | +46,52% | 0,0005716 USDT | 0,0005583 USDT | 6,54 B | Sat |
DOGSUSDT.PDOGS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0005590 USDT | −1,53% | 7,46 M | −3,53% | 0,0005716 USDT | 0,0005583 USDT | 2,85 B | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0,0005598 USDT | −1,46% | 4,16 M | +49,23% | 0,0005716 USDT | 0,0005583 USDT | 2,77 B | Sat |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0005592 USDT | −1,50% | 2,22 M | +10,34% | 0,0005713 USDT | 0,0005584 USDT | 1,33 B | Sat |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0,0005591 USDT | −1,55% | 1,7 M | −4,11% | 0,0005713 USDT | 0,0005583 USDT | 1,24 B | Sat |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0005581 USDT | −1,53% | 232,25 K | +153,31% | 0,0005703 USDT | 0,0005571 USDT | 70,57 K | Sat |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0,0005590 USDT | −1,52% | 230,98 K | +48,34% | 0,0005716 USDT | 0,0005583 USDT | 117,59 M | Sat |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,000559 USDT | −1,58% | 0 | — | 0,000572 USDT | 0,000558 USDT | 8,48 B | Sat |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0005601 USDT | −1,39% | — | — | 0,0005716 USDT | 0,0005586 USDT | 68,69 M | Sat |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0,0005594 USDT | −1,48% | — | — | 0,0005713 USDT | 0,0005584 USDT | 1,25 B | Sat |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0,000560 USDT | −3,11% | — | — | 0,000586 USDT | 0,000559 USDT | 105,93 K | Sat |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0,0005591 USDT | −1,53% | — | — | 0,0005717 USDT | 0,0005582 USDT | 28,02 B | Sat |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0,0005591 USDT | −1,55% | — | — | 0,0005714 USDT | 0,0005583 USDT | 394,1 M | Sat |