Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0,0004356 USDT | −10,39% | 79,01 M | +67,54% | 0,0004997 USDT | 0,0004310 USDT | 91,1 B | Sat |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0,0004355 USDT | −10,41% | 43,3 M | +35,01% | 0,0004993 USDT | 0,0004311 USDT | 51,68 B | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0,0004354 USDT | −10,45% | 25,71 M | +51,71% | 0,0005000 USDT | 0,0004312 USDT | 14,9 M | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0,0004353 USDT | −10,43% | 23,36 M | +120,44% | 0,0004996 USDT | 0,0004308 USDT | 24,49 B | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0,0004350 USDT | −10,49% | 9,41 M | +129,39% | 0,0004996 USDT | 0,0004308 USDT | 9,57 B | Sat |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0004357 USDT | −10,35% | 4,12 M | +150,20% | 0,0004995 USDT | 0,0004309 USDT | 4,69 B | Sat |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0,0004356 USDT | −10,30% | 2,06 M | +23,12% | 0,0004994 USDT | 0,0004309 USDT | 1,56 B | Sat |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0,0004356 USDT | −10,37% | 538,53 K | +138,59% | 0,0004997 USDT | 0,0004311 USDT | 639,38 M | Sat |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0004347 USDT | −10,43% | 463,17 K | +843,06% | 0,0004990 USDT | 0,0004304 USDT | 157,91 K | Sat |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,000435 USDT | −10,49% | 0 | — | 0,000500 USDT | 0,000431 USDT | 36,53 B | Sat |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0,0004353 USDT | −10,47% | — | — | 0,0004997 USDT | 0,0004312 USDT | 5,05 B | Sat |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0,0004352 USDT | −10,51% | — | — | 0,0004999 USDT | 0,0004310 USDT | 120,37 B | Sat |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0,0004356 USDT | −10,37% | — | — | 0,0004993 USDT | 0,0004313 USDT | 254,79 M | Sat |
DOGSUSDT.PDOGS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0004353 USDT | −10,45% | — | — | 0,0004997 USDT | 0,0004310 USDT | 11,4 M | Sat |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0004355 USDT | −10,41% | — | — | 0,0004998 USDT | 0,0004312 USDT | 653,02 M | Sat |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0,000435 USDT | −7,05% | — | — | 0,000500 USDT | 0,000431 USDT | 79,75 K | Sat |