Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0,0003218 USDT | +0,37% | 27,16 M | −24,78% | 0,0003301 USDT | 0,0003093 USDT | 76,48 B | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0,0003217 USDT | +0,31% | 9,67 M | −17,21% | 0,0003299 USDT | 0,0003095 USDT | 8,71 M | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0,0003216 USDT | +0,34% | 5,47 M | −32,07% | 0,0003299 USDT | 0,0003092 USDT | 15,48 B | Sat |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0,0003225 USDT | +0,78% | 2,59 M | +99,20% | 0,0003304 USDT | 0,0003100 USDT | 8,1 B | Sat |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0,0003217 USDT | +0,37% | 2,03 M | −36,14% | 0,0003299 USDT | 0,0003092 USDT | 5,75 B | Sat |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0,0003218 USDT | +0,34% | 1,67 M | −4,37% | 0,0003300 USDT | 0,0003093 USDT | 4,07 B | Sat |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0003219 USDT | +0,37% | 928,64 K | −40,54% | 0,0003301 USDT | 0,0003095 USDT | 2,65 B | Sat |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0,0003217 USDT | +0,37% | 404,58 K | +99,19% | 0,0003300 USDT | 0,0003094 USDT | 1,23 B | Sat |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0003212 USDT | +0,34% | 44,3 K | −34,89% | 0,0003294 USDT | 0,0003088 USDT | 43,45 K | Sat |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,000322 USDT | +0,31% | 0 | — | 0,000330 USDT | 0,000309 USDT | 30,58 B | Sat |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0,0003219 USDT | +0,41% | — | — | 0,0003300 USDT | 0,0003094 USDT | 103,16 B | Sat |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0003218 USDT | +0,37% | — | — | 0,0003300 USDT | 0,0003092 USDT | 585,26 M | Sat |
DOGSUSDT.PDOGS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0003219 USDT | +0,37% | — | — | 0,0003301 USDT | 0,0003094 USDT | 6,62 B | Sat |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0,0003218 USDT | +0,34% | — | — | 0,0003300 USDT | 0,0003093 USDT | 4,56 B | Sat |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0,0003218 USDT | +0,34% | — | — | 0,0003300 USDT | 0,0003095 USDT | 220,46 M | Sat |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0,000323 USDT | −1,82% | — | — | 0,000329 USDT | 0,000321 USDT | 37,01 K | Sat |