Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,22898 USDT | +4,60% | 3,707 B | +32,73% | 0,23295 USDT | 0,21664 USDT | 6,03 B | Güçlü al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,22861 USDT | +4,49% | 2,087 B | +36,72% | 0,23275 USDT | 0,21630 USDT | 784,897 M | Güçlü al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,22897 USDT | +4,54% | 1,367 B | +18,70% | 0,23298 USDT | 0,21668 USDT | 2,285 B | Güçlü al |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,228864 USDT | +4,49% | 864,933 M | +33,09% | 0,232846 USDT | 0,216665 USDT | 1,506 B | Güçlü al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,22883 USDT | +4,51% | 350,272 M | +63,72% | 0,23287 USDT | 0,21669 USDT | 498,804 M | Güçlü al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,22956 USDT | +5,34% | 227,706 M | −28,81% | 0,23266 USDT | 0,21668 USDT | 571,293 M | Güçlü al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,22819 USDT | +4,41% | 146,554 M | +36,25% | 0,23222 USDT | 0,21618 USDT | 59,548 M | Güçlü al |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,22901 USDT | +4,62% | 44,018 M | +63,70% | 0,23279 USDT | 0,21672 USDT | 68,224 M | Güçlü al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,22890 USDT | +4,50% | 0 | — | 0,23280 USDT | 0,21666 USDT | 971,539 M | Güçlü al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,22907 USDT | +4,55% | — | — | 0,23286 USDT | 0,21657 USDT | 61,822 M | Güçlü al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,228660 USDT | +4,26% | — | — | 0,232210 USDT | 0,216880 USDT | 3,73 K | Güçlü al |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,22874 USDT | +4,50% | — | — | 0,23283 USDT | 0,21658 USDT | 7,453 B | Güçlü al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,22880 USDT | +4,47% | — | — | 0,23291 USDT | 0,21665 USDT | 8,26 M | Güçlü al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,22897 USDT | +4,54% | — | — | 0,23281 USDT | 0,21664 USDT | 317,346 M | Güçlü al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,229027 USDT | +11,47% | — | — | 0,232914 USDT | 0,201182 USDT | 6,529 M | Güçlü al |