Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16517 USDT | +0.82% | 988.727 M | −42.53% | 0.16984 USDT | 0.16271 USDT | 2.555 B | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16532 USDT | +0.91% | 576.4 M | −45.20% | 0.16977 USDT | 0.16267 USDT | 239.875 M | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16497 USDT | +0.91% | 527.94 M | −44.26% | 0.16943 USDT | 0.16235 USDT | 239.636 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16542 USDT | +1.00% | 405.234 M | −44.37% | 0.16995 USDT | 0.16261 USDT | 921.326 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16540 USDT | +0.98% | 114.53 M | −49.31% | 0.16995 USDT | 0.16261 USDT | 246.262 M | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.165444 USDT | +0.93% | 40.067 M | −30.84% | 0.169806 USDT | 0.162800 USDT | 109.296 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16535 USDT | +0.91% | 12.31 M | −28.51% | 0.16981 USDT | 0.16272 USDT | 35.396 M | Al |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.165511 USDT | +0.98% | 6.909 M | −46.63% | 0.169893 USDT | 0.162651 USDT | 17.305 M | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16542 USDT | +0.94% | 0 | — | 0.16986 USDT | 0.16287 USDT | 195.407 M | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16535 USDT | +0.92% | — | — | 0.16984 USDT | 0.16272 USDT | 6.314 M | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16520 USDT | +0.84% | — | — | 0.16992 USDT | 0.16276 USDT | 30.357 M | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.165260 USDT | +0.82% | — | — | 0.169800 USDT | 0.162860 USDT | 18.003 K | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16519 USDT | +0.96% | — | — | 0.16969 USDT | 0.16245 USDT | 298.169 M | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.165564 USDT | −0.84% | — | — | 0.169976 USDT | 0.162774 USDT | 2.008 M | Al |