Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15046 USDT | +0.55% | 682.695 M | −33.50% | 0.15075 USDT | 0.14944 USDT | 164.058 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15055 USDT | +0.55% | 424.509 M | −32.00% | 0.15086 USDT | 0.14953 USDT | 13.849 M | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15023 USDT | +0.53% | 422.233 M | −29.17% | 0.15057 USDT | 0.14922 USDT | 13.334 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15045 USDT | +0.52% | 281.526 M | −27.81% | 0.15079 USDT | 0.14948 USDT | 55.355 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15046 USDT | +0.52% | 72.333 M | −33.94% | 0.15079 USDT | 0.14948 USDT | 12.286 M | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.150632 USDT | +0.60% | 26.679 M | −30.42% | 0.150885 USDT | 0.149605 USDT | 3.839 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15047 USDT | +0.57% | 7.162 M | −18.36% | 0.15072 USDT | 0.14946 USDT | 1.205 M | Al |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.150282 USDT | +0.40% | 5.706 M | −44.66% | 0.150838 USDT | 0.149429 USDT | 749.6 K | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15059 USDT | +0.63% | 0 | — | 0.15091 USDT | 0.14945 USDT | 19.301 M | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.150600 USDT | +0.53% | — | — | 0.150920 USDT | 0.149650 USDT | 347 | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.150755 USDT | −0.62% | — | — | 0.151905 USDT | 0.148811 USDT | 467.814 K | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15042 USDT | +0.60% | — | — | 0.15068 USDT | 0.14934 USDT | 23.746 M | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15044 USDT | +0.57% | — | — | 0.15073 USDT | 0.14944 USDT | 308.014 K | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15049 USDT | +0.51% | — | — | 0.15074 USDT | 0.14956 USDT | 3.905 M | Al |