Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16934 USDT | +1.77% | 829.482 M | −43.39% | 0.16941 USDT | 0.16430 USDT | 1.806 B | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16894 USDT | +1.78% | 643.75 M | −34.44% | 0.16902 USDT | 0.16388 USDT | 257.51 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16932 USDT | +1.81% | 509.956 M | −41.38% | 0.16935 USDT | 0.16415 USDT | 210.154 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16923 USDT | +1.69% | 342.38 M | −40.48% | 0.16937 USDT | 0.16418 USDT | 720.594 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16926 USDT | +1.66% | 97.051 M | −39.77% | 0.16937 USDT | 0.16418 USDT | 197.339 M | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.169453 USDT | +1.81% | 30.671 M | −51.51% | 0.169558 USDT | 0.164370 USDT | 59.333 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16933 USDT | +1.77% | 11.207 M | −38.91% | 0.16942 USDT | 0.16433 USDT | 28.071 M | Al |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.169276 USDT | +1.79% | 6.757 M | −40.33% | 0.169391 USDT | 0.164249 USDT | 13.129 M | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16926 USDT | +1.73% | 0 | — | 0.16933 USDT | 0.16429 USDT | 140.701 M | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.169360 USDT | +1.72% | — | — | 0.169360 USDT | 0.164350 USDT | 9.708 K | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.169455 USDT | −0.27% | — | — | 0.170131 USDT | 0.164031 USDT | 1.228 M | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16924 USDT | +1.70% | — | — | 0.16933 USDT | 0.16434 USDT | 4.007 M | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16921 USDT | +1.77% | — | — | 0.16927 USDT | 0.16412 USDT | 261.223 M | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16940 USDT | +1.75% | — | — | 0.16956 USDT | 0.16421 USDT | 41.549 M | Al |