Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17142 USDT | −1.57% | 948.619 M | −10.44% | 0.17497 USDT | 0.16955 USDT | 2.242 B | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.17100 USDT | −1.54% | 562.747 M | −7.74% | 0.17455 USDT | 0.16921 USDT | 256.34 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.17135 USDT | −1.53% | 547.06 M | −14.70% | 0.17489 USDT | 0.16939 USDT | 234.277 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.17145 USDT | −1.53% | 381.403 M | −12.96% | 0.17506 USDT | 0.16956 USDT | 832.314 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.17140 USDT | −1.65% | 109.703 M | −13.97% | 0.17506 USDT | 0.16956 USDT | 227.064 M | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.171506 USDT | −1.38% | 42.587 M | +4.55% | 0.174842 USDT | 0.169391 USDT | 103.987 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.17134 USDT | −1.60% | 12.355 M | −6.13% | 0.17497 USDT | 0.16971 USDT | 31.594 M | Al |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.171494 USDT | −1.46% | 6.449 M | −19.56% | 0.175034 USDT | 0.169550 USDT | 16.975 M | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.17138 USDT | −1.59% | 0 | — | 0.17498 USDT | 0.16969 USDT | 170.783 M | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.17135 USDT | −1.59% | — | — | 0.17498 USDT | 0.16964 USDT | 4.471 M | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.17119 USDT | −1.65% | — | — | 0.17493 USDT | 0.16945 USDT | 282.839 M | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.17136 USDT | −1.69% | — | — | 0.17512 USDT | 0.16956 USDT | 19.22 M | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.171450 USDT | −1.59% | — | — | 0.174960 USDT | 0.169660 USDT | 14.334 K | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.171451 USDT | +2.61% | — | — | 0.175051 USDT | 0.167021 USDT | 1.503 M | Güçlü al |