Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,37229 USDT | +2,69% | 9,149 B | −32,77% | 0,37644 USDT | 0,36181 USDT | 3,049 B | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,37219 USDT | +2,81% | 5,026 B | −36,11% | 0,37644 USDT | 0,36158 USDT | 627,673 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,37236 USDT | +2,80% | 3,296 B | −37,46% | 0,37645 USDT | 0,36189 USDT | 975,949 M | Al |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,372407 USDT | +2,69% | 872,44 M | +5,10% | 0,376328 USDT | 0,361896 USDT | 339,911 M | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,37247 USDT | +2,80% | 677,605 M | −38,06% | 0,37642 USDT | 0,36184 USDT | 217,965 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,37250 USDT | +2,64% | 494,196 M | −43,31% | 0,37645 USDT | 0,36189 USDT | 296,002 M | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,37161 USDT | +2,88% | 184,673 M | −30,11% | 0,37562 USDT | 0,36089 USDT | 24,061 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,37237 USDT | +2,81% | 96,717 M | −38,27% | 0,37614 USDT | 0,36188 USDT | 29,46 M | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,37225 USDT | +2,74% | 0 | — | 0,37643 USDT | 0,36186 USDT | 488,921 M | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,37245 USDT | +2,79% | — | — | 0,37631 USDT | 0,36210 USDT | 13,579 M | Al |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,37243 USDT | +2,71% | — | — | 0,37657 USDT | 0,36170 USDT | 3,589 B | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,371510 USDT | +2,63% | — | — | 0,376070 USDT | 0,361800 USDT | 2,312 K | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,37207 USDT | +2,66% | — | — | 0,37634 USDT | 0,36184 USDT | 3,261 M | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,37219 USDT | +2,78% | — | — | 0,37642 USDT | 0,36184 USDT | 123,442 M | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,373204 USDT | −2,77% | — | — | 0,400999 USDT | 0,353033 USDT | 4,482 M | Al |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,37193 USDT | +2,75% | — | — | 0,37607 USDT | 0,36144 USDT | 11,809 M | Al |