Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12359 USDT | +0.46% | 332.51 M | −20.95% | 0.12434 USDT | 0.12297 USDT | 507.425 M | Sat |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12339 USDT | +0.47% | 309.917 M | −2.31% | 0.12416 USDT | 0.12277 USDT | 46.558 M | Sat |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12364 USDT | +0.45% | 220.942 M | −6.42% | 0.12440 USDT | 0.12303 USDT | 43.238 M | Sat |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12357 USDT | +0.46% | 154.16 M | −4.20% | 0.12434 USDT | 0.12297 USDT | 209.763 M | Sat |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.123828 USDT | +0.59% | 55.541 M | −17.53% | 0.124502 USDT | 0.123055 USDT | 72.774 M | Sat |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12356 USDT | +0.44% | 44.325 M | −6.84% | 0.12434 USDT | 0.12297 USDT | 57.917 M | Sat |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.123545 USDT | +0.47% | 8.417 M | −2.86% | 0.124334 USDT | 0.122966 USDT | 8.456 M | Sat |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12358 USDT | +0.46% | 2.688 M | −26.87% | 0.12431 USDT | 0.12297 USDT | 3.605 M | Sat |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12358 USDT | +0.47% | 0 | — | 0.12433 USDT | 0.12297 USDT | 41.609 M | Sat |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12354 USDT | +0.47% | — | — | 0.12430 USDT | 0.12293 USDT | 78.793 M | Sat |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12361 USDT | +0.48% | — | — | 0.12438 USDT | 0.12299 USDT | 12.644 M | Sat |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.123620 USDT | +0.46% | — | — | 0.124400 USDT | 0.123060 USDT | 9.863 K | Sat |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12358 USDT | +0.50% | — | — | 0.12434 USDT | 0.12298 USDT | 1.226 M | Sat |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.123533 USDT | −1.61% | — | — | 0.126632 USDT | 0.122049 USDT | 597.786 K | Sat |